Gnosis (GNO) price: chart and year-by-year history

Gnosis trades at $115.2 today. Its all-time high of $655.0 came in November 2021, leaving the price −82.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.

Market cap: $304MMarket cap rank: #151

GNO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

530,5306,983,20
2021-082026-09

By year

YearOpenCloseChangeHighLowVolume
2026127.7115.2 -9.8%197.487.45 $60M
2025266.1127.7 -52.0%290.290.80 $211M
2024195.0266.1 +36.5%447.0117.1 $390M
202383.20195.0 +134.4%296.682.40 $108M
2022530.583.20 -84.3%573.576.40 $203M
2021282.2530.5 +88.0%655.0219.2 $225M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-7.5+7.8-3.4-0.9-5.5-9.1+0.6+12.1-2.5
2025-17.7-31.4-21.5-5.5+15.4-14.2+14.2+1.8+13.9-10.8-0.4-1.5
2024+10.1+81.2-8.6-11.7+8.2-15.8-29.6-25.1+11.0+18.7+40.4-4.3
2023+37.3-7.2+7.4-5.4+6.9+2.5-2.7-11.8+1.3+5.8+75.7+2.4
2022-46.0+21.6+20.9-26.8-33.4-45.7+44.2-3.7-22.5+6.0-27.9-9.3
2021-11.5+79.3+3.8+14.1
Average-4.85+14.45-1.15-10.15-1.75-16.55+5.35-5.35-1.76+19.85+18.35+0.35

Last 12 months

MonthCloseChangeHighLowVolume
2026-09115.2 -2.5%127.5 111.3$5M
2026-08118.1 +12.1%146.3 102.3$9M
2026-07105.3 +0.6%182.7 98.48$8M
2026-06104.7 -9.1%132.1 87.45$6M
2026-05115.2 -5.5%197.4 110.7$11M
2026-04121.9 -0.9%128.6 116.3$4M
2026-03123.0 -3.4%147.0 115.8$5M
2026-02127.4 +7.8%136.7 93.23$6M
2026-01118.1 -7.5%152.8 110.1$6M
2025-12127.7 -1.5%138.1 111.9$6M
2025-11129.7 -0.4%165.8 110.1$15M
2025-10130.2 —159.1 96.80$14M

What this page shows

The Gnosis price from August 2021 to today, broken down by month and year, alongside the live price from exchanges right now. The chart is built from monthly closes, so it shows the shape of the move rather than the noise inside a week.

The history in numbers

Across 5 years of observations Gnosis has ranged from $76.40 (its low, November 2022) to $655.0 (its high, November 2021). It currently sits 1.5× above that low.

The best full year was 2023 at +134%; the worst was 2022 at −84.3%. Of 4 complete years, 2 closed higher and 2 closed lower.

The current year stands at −9.8% so far, ranging from $87.45 to $197.4.

Historical patterns

Of 60 closed months, 28 finished higher and 32 finished lower — 47% of months up. The average month returned +1.4%.

The strongest month on record was February 2024 at +81.2%; the weakest was January 2022 at −46.0%.

The deepest drawdown on monthly closes was −84.3%: from the peak in December 2021 to the trough in December 2022, 12 months of decline.

57 months have passed since the all-time-high month on a closing basis.

Month-of-year seasonality

The strongest month on average has been October at +19.8% across 5 observations, 4 of them positive. The weakest has been June at −16.5% across 5 observations, 1 positive.

We print the observation count beside every percentage on purpose. 5 observations is 5 observations, and on a sample that size a pattern cannot be told apart from a coincidence. Interesting to look at; not something to build a plan on.

How we count

Frequently asked

What is Gnosis worth right now?
$115.2 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the GNO all-time high?
$655.0 in November 2021. The price is currently −82.4% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since August 2021. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $84,070 today. Its all-time high of $126,200 came in October 2025, leaving the price −33.4% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,694 today. Its all-time high of $4,957 came in August 2025, leaving the price −45.6% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $776.6 today. Its all-time high of $1,375 came in October 2025, leaving the price −43.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.57 today. Its all-time high of $3.66 came in July 2025, leaving the price −57.1% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. USDC price: chart and year-by-year historyUSDC trades at $1.00 today. Its all-time high of $1.08 came in April 2019, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Solana (SOL) price: chart and year-by-year historySolana trades at $122.2 today. Its all-time high of $295.8 came in January 2025, leaving the price −58.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. TRON (TRX) price: chart and year-by-year historyTRON trades at $0.3381 today. Its all-time high of $0.4500 came in December 2024, leaving the price −24.9% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Zcash (ZEC) price: chart and year-by-year historyZcash trades at $1,556 today. Its all-time high of $1,680 came in September 2026, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.