Kaia (KAIA) price: chart and year-by-year history

Kaia trades at $0.0346 today. Its all-time high of $0.4250 came in December 2024, leaving the price −91.9% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $222MMarket cap rank: #179

KAIA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,20650,11630,0261
2024-102026-09

By year

YearOpenCloseChangeHighLowVolume
20260.05530.0346 -37.4%0.09690.0216 $342M
20250.20110.0553 -72.5%0.26650.0464 $1.8B
20240.14260.2011 +41.0%0.42500.1115 $1.5B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
20260.0+0.5-16.2-2.4+5.1-27.0-25.2+12.6+17.7
2025-6.7-34.4-16.7+11.5-8.0+51.8-5.8-2.5+2.8-31.3-24.5-29.3
2024+44.8-2.6
Average-3.32-16.92-16.42+4.62-1.42+12.42-15.52+5.12+10.22-31.31+10.12-15.92

Last 12 months

MonthCloseChangeHighLowVolume
2026-090.0346 +17.7%0.0364 0.0265$14M
2026-080.0294 +12.6%0.0347 0.0216$18M
2026-070.0261 -25.2%0.0362 0.0252$15M
2026-060.0349 -27.0%0.0487 0.0323$37M
2026-050.0478 +5.1%0.0588 0.0449$55M
2026-040.0455 -2.4%0.0528 0.0448$24M
2026-030.0466 -16.2%0.0570 0.0442$28M
2026-020.0556 +0.5%0.0640 0.0456$42M
2026-010.0553 0.0%0.0969 0.0500$109M
2025-120.0553 -29.3%0.0816 0.0536$39M
2025-110.0782 -24.5%0.1062 0.0721$82M
2025-100.1036 —0.1568 0.0464$100M

What this page shows

The Kaia price from October 2024 to today, broken down by month and year, alongside the live price from exchanges right now. The chart is built from monthly closes, so it shows the shape of the move rather than the noise inside a week.

The history in numbers

Across 2 years of observations Kaia has ranged from $0.0216 (its low, August 2026) to $0.4250 (its high, December 2024). It currently sits 1.6× above that low.

The best full year was 2025 at −72.5%; the worst was 2025 at −72.5%. Of 1 complete years, 0 closed higher and 1 closed lower.

The current year stands at −37.4% so far, ranging from $0.0216 to $0.0969.

Historical patterns

Of 22 closed months, 7 finished higher and 15 finished lower — 32% of months up. The average month returned −4.7%.

The strongest month on record was June 2025 at +51.8%; the weakest was February 2025 at −34.4%.

The deepest drawdown on monthly closes was −87.4%: from the peak in November 2024 to the trough in July 2026, 20 months of decline.

22 months have passed since the all-time-high month on a closing basis.

Month-of-year seasonality

The strongest month on average has been June at +12.4% across 2 observations, 1 of them positive. The weakest has been February at −16.9% across 2 observations, 1 positive.

We print the observation count beside every percentage on purpose. 2 observations is 2 observations, and on a sample that size a pattern cannot be told apart from a coincidence. Interesting to look at; not something to build a plan on.

How we count

Frequently asked

What is Kaia worth right now?
$0.0346 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the KAIA all-time high?
$0.4250 in December 2024. The price is currently −91.9% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since October 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $84,070 today. Its all-time high of $126,200 came in October 2025, leaving the price −33.4% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,694 today. Its all-time high of $4,957 came in August 2025, leaving the price −45.6% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $776.6 today. Its all-time high of $1,375 came in October 2025, leaving the price −43.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.57 today. Its all-time high of $3.66 came in July 2025, leaving the price −57.1% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. USDC price: chart and year-by-year historyUSDC trades at $1.00 today. Its all-time high of $1.08 came in April 2019, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Solana (SOL) price: chart and year-by-year historySolana trades at $122.2 today. Its all-time high of $295.8 came in January 2025, leaving the price −58.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. TRON (TRX) price: chart and year-by-year historyTRON trades at $0.3381 today. Its all-time high of $0.4500 came in December 2024, leaving the price −24.9% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Zcash (ZEC) price: chart and year-by-year historyZcash trades at $1,556 today. Its all-time high of $1,680 came in September 2026, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.