Learn
__SEARCH__Esc
KAIA

Kaia (KAIA) price: chart and year-by-year history

Kaia trades at $0.0320 today. Its all-time high of $0.4250 came in December 2024, leaving the price −92.5% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $207MMarket cap rank: #157

KAIA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,20650,11630,0261
2024-102026-11

By year

YearOpenCloseChangeHighLowVolume
20260.05530.0320 -42.1%0.09690.0216 $447M
20250.20110.0553 -72.5%0.26650.0464 $1.8B
20240.14260.2011 +41.0%0.42500.1115 $1.5B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
20260.0+0.5-16.2-2.4+5.1-27.0-25.2+12.6+17.30.0-7.2—
2025-6.7-34.4-16.7+11.5-8.0+51.8-5.8-2.5+2.8-31.3-24.5-29.3
2024——————————+44.8-2.6
Average-3.32-16.92-16.42+4.62-1.42+12.42-15.52+5.12+10.12-15.72+4.33-15.92

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.0320 -7.2%0.0350 0.0296$5M
2026-100.0345 0.0%0.0680 0.0307$95M
2026-090.0345 +17.3%0.0369 0.0265$18M
2026-080.0294 +12.6%0.0347 0.0216$18M
2026-070.0261 -25.2%0.0362 0.0252$15M
2026-060.0349 -27.0%0.0487 0.0323$37M
2026-050.0478 +5.1%0.0588 0.0449$55M
2026-040.0455 -2.4%0.0528 0.0448$24M
2026-030.0466 -16.2%0.0570 0.0442$28M
2026-020.0556 +0.5%0.0640 0.0456$42M
2026-010.0553 0.0%0.0969 0.0500$109M
2025-120.0553 —0.0816 0.0536$39M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.032345—OKXOKX0.032405+0.22%BitgetBitget0.032410+0.25%BybitBybit0.032415+0.28%GateGate0.032425+0.31%BinanceBinance0.032450+0.46%XT.comxt0.032450+0.46%Bitunixbitunix0.032450+0.46%Ourbitourbit0.032410+0.46%MEXCMEXC0.032455+0.49%KuCoinKuCoin0.032460+0.49%WhiteBITWhiteBIT0.032400+0.77%BingXBingX0.032450+0.77%WEEXWEEX0.032500+0.77%Hotcoinhotcoin0.032450+1.08%HTXHTXdearest0.065650+206.03%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
KaiaKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Why Kaia sits so far below its peak

Kaia trades at $0.0320 today — −92.5% from its $0.4250 high set in December 2024. A fall that deep means something simple: returning to that level would take a 13× rise.

From low to high

Kaia (KAIA) price high and low

Over 2 years the price of Kaia has moved between $0.0216 and $0.4250. The low came in August 2026, the high in December 2024.

The deepest KAIA drawdown

The deepest fall on monthly closes was −87.4%: from the peak in November 2024 to the bottom in July 2026, taking 20 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 24 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Kaia

The best full year was 2025 at −72.5%. The worst was 2025 at −72.5%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

KAIA price in 2026

The current year stands at −42.1%, ranging from $0.0216 to $0.0969.

Months: how many closed up

How many months KAIA closed up

Of 24 closed months, 8 finished up and 16 finished down — 33% of months were rising ones. The average month returned −3.6%.

Strongest and weakest month for Kaia

The strongest month on record was June 2025 at +51.8%; the hardest was February 2025 at −34.4%.

Does KAIA have a seasonal pattern

Which month Kaia rose in most often

On average KAIA did best in June: +12.4% across 2 observations, 1 of them positive. It did worst in February: −16.9% across 2 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0216 to $0.4250, with a drawdown of −87.4%.

Where to check the KAIA price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The KAIA price gap between exchanges

KAIA costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much KAIA you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving KAIA between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Kaia worth right now?
$0.0320 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the KAIA all-time high?
$0.4250 in December 2024. The price is currently −92.5% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since October 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Decred (DCR) price: chart and year-by-year historyDecred trades at $11.63 today. Its all-time high of $250.0 came in April 2021, leaving the price −95.3% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Arweave (AR) price: chart and year-by-year historyArweave trades at $3.09 today. Its all-time high of $91.08 came in November 2021, leaving the price −96.6% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. FLOKI price: chart and year-by-year historyFLOKI trades at $0.00002070 today. Its all-time high of $0.00034900 came in June 2024, leaving the price −94.1% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Compound (COMP) price: chart and year-by-year historyCompound trades at $19.94 today. Its all-time high of $911.0 came in May 2021, leaving the price −97.8% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. THORChain (RUNE) price: chart and year-by-year historyTHORChain trades at $0.5890 today. Its all-time high of $21.28 came in May 2021, leaving the price −97.2% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. The Graph (GRT) price: chart and year-by-year historyThe Graph trades at $0.0175 today. Its all-time high of $2.88 came in February 2021, leaving the price −99.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Kamino (KMNO) price: chart and year-by-year historyKamino trades at $0.0314 today. Its all-time high of $0.1040 came in September 2025, leaving the price −69.8% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Ethereum Name Service (ENS) price: chart and year-by-year historyEthereum Name Service trades at $4.36 today. Its all-time high of $120.0 came in November 2021, leaving the price −96.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.