Learn
__SEARCH__Esc
KAITO

KAITO price: chart and year-by-year history

KAITO trades at $0.2041 today. Its all-time high of $2.93 came in February 2025, leaving the price −93.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $49MMarket cap rank: #440

KAITO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

1,991,100,2041
2025-022026-11

By year

YearOpenCloseChangeHighLowVolume
20260.50690.2041 -59.7%1.380.1951 $919M
20251.990.5069 -74.5%2.930.4693 $6.8B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-28.5-5.7+19.2+11.6+1.4+22.2+89.3-71.7+16.2-31.5-14.9—
2025——-48.6-17.8+134-18.9-26.7-10.0+34.5-29.4-31.1-26.3
Average-28.51-5.71-14.72-3.12+67.52+1.62+31.32-40.82+25.42-30.42-23.02-26.31

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.2041 -14.9%0.2433 0.1951$5M
2026-100.2397 -31.5%0.3695 0.2168$31M
2026-090.3501 +16.2%0.3756 0.2790$59M
2026-080.3013 -71.7%1.25 0.2902$181M
2026-071.06 +89.3%1.38 0.5534$237M
2026-060.5627 +22.2%0.6115 0.4009$45M
2026-050.4606 +1.4%0.5537 0.4264$55M
2026-040.4544 +11.6%0.5053 0.3803$54M
2026-030.4073 +19.2%0.4206 0.3222$44M
2026-020.3416 -5.7%0.3856 0.2656$55M
2026-010.3624 -28.5%0.7473 0.3176$152M
2025-120.5069 —0.7643 0.4693$62M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

MEXCMEXCcheapest0.204550—BloFinblofin0.205200+0.10%Coinstorecoinstore0.205150+0.15%KuCoinKuCoin0.205335+0.19%BinanceBinance0.205450+0.20%Ourbitourbit0.205450+0.20%Pionexpionex0.205350+0.20%OKXOKX0.205400+0.20%ToobitToobit0.205450+0.20%GateGate0.205425+0.22%Bitunixbitunix0.205550+0.24%WhiteBITWhiteBIT0.205400+0.24%BingXBingX0.205450+0.24%Deepcoindeepcoin0.205400+0.29%Hotcoinhotcoin0.205450+0.29%BitgetBitget0.205650+0.29%WEEXWEEX0.205500+0.29%CoinWcoinw0.205500+0.34%PhemexPhemex0.205450+0.34%HTXHTXdearest0.212900+7.56%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
BaseKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Base0x98d0baa52b2d063e780de12f615f963fe8537553

What KAITO has managed to show so far

The entire history of KAITO fits into 1 year, and that shapes everything else. In that time the price travelled from $0.1951 to $2.93 — a serious range, but a stretch this short is not yet statistics.

From low to high

KAITO (KAITO) price high and low

Over 1 year the price of KAITO has moved between $0.1951 and $2.93. The low came in November 2026, the high in February 2025.

The deepest KAITO drawdown

The deepest fall on monthly closes was −89.7%: from the peak in February 2025 to the bottom in November 2026, taking 21 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 21 months since that high, and the price has not returned to it.

What the years show

Best and worst year for KAITO

There are too few full years here to draw yearly statistics.

KAITO price in 2026

The current year stands at −59.7%, ranging from $0.1951 to $1.38.

Months: how many closed up

How many months KAITO closed up

Of 20 closed months, 8 finished up and 12 finished down — 40% of months were rising ones. The average month returned −0.9%.

Strongest and weakest month for KAITO

The strongest month on record was May 2025 at +134%; the hardest was August 2026 at −71.7%.

Does KAITO have a seasonal pattern

Which month KAITO rose in most often

On average KAITO did best in May: +67.5% across 2 observations, 2 of them positive. It did worst in August: −40.9% across 2 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.1951 to $2.93, with a drawdown of −89.7%.

Where to check the KAITO price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The KAITO price gap between exchanges

KAITO costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much KAITO you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving KAITO between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is KAITO worth right now?
$0.2041 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the KAITO all-time high?
$2.93 in February 2025. The price is currently −93.0% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since February 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Sushi (SUSHI) price: chart and year-by-year historySushi trades at $0.1710 today. Its all-time high of $23.43 came in March 2021, leaving the price −99.3% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. OpenEden (EDEN) price: chart and year-by-year historyOpenEden trades at $0.0619 today. Its all-time high of $1.40 came in September 2025, leaving the price −95.6% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. GoPlus Security (GPS) price: chart and year-by-year historyGoPlus Security trades at $0.00800000 today. Its all-time high of $0.0385 came in June 2025, leaving the price −79.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Nexpace (NXPC) price: chart and year-by-year historyNexpace trades at $0.1505 today. Its all-time high of $3.87 came in May 2025, leaving the price −96.1% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Treasure (MAGIC) price: chart and year-by-year historyTreasure trades at $0.1350 today. Its all-time high of $2.33 came in February 2023, leaving the price −94.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Blur (BLUR) price: chart and year-by-year historyBlur trades at $0.0190 today. Its all-time high of $0.8341 came in February 2024, leaving the price −97.7% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Turbo (TURBO) price: chart and year-by-year historyTurbo trades at $0.00068200 today. Its all-time high of $0.0145 came in December 2024, leaving the price −95.3% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Nervos Network (CKB) price: chart and year-by-year historyNervos Network trades at $0.00092300 today. Its all-time high of $0.0445 came in March 2021, leaving the price −97.9% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.