NEAR Protocol (NEAR) price: chart and year-by-year history

NEAR Protocol trades at $4.98 today. Its all-time high of $20.60 came in January 2022, leaving the price −75.8% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

Market cap: $6.5BMarket cap rank: #22

NEAR · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

14,637,630,6385
2020-102026-09

By year

YearOpenCloseChangeHighLowVolume
20261.514.98 +228.7%5.210.8410 $11.7B
20254.911.51 -69.2%6.231.41 $14.3B
20243.654.91 +34.6%9.012.45 $31.4B
20231.263.65 +190.6%4.630.9710 $9.3B
202214.631.26 -91.4%20.601.23 $34.6B
20211.3914.63 +950.9%17.951.29 $23.1B
20200.63851.39 +118.0%1.880.5246 $725M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-20.3-2.8+1.5+9.1+78.9-23.2-6.6+15.4+159
2025-6.0-33.6-18.2-1.8-1.7-11.3+18.0-6.6+11.1-20.2-14.0-16.1
2024-22.7+37.3+88.1-15.1+17.0-26.8-5.9-19.2+31.2-23.3+72.8-29.9
2023+85.4-4.2-10.8-3.1-18.8-11.6-1.1-15.6-2.0+17.6+41.1+94.3
2022-24.0-12.2+36.3-22.3-42.4-44.0+26.8+3.4-18.6-12.7-44.5-27.1
2021+54.1+78.3+56.8-7.2-39.7-37.7+14.8+120+31.3+46.6-13.9+67.3
2020+68.8+29.1
Average+11.16+10.56+25.66-6.76-1.16-25.76+7.76+16.26+35.36+1.65+18.46+19.66

Last 12 months

MonthCloseChangeHighLowVolume
2026-094.98 +158.9%5.21 1.83$3.6B
2026-081.92 +15.4%2.15 1.54$735M
2026-071.67 -6.6%2.12 1.57$683M
2026-061.78 -23.2%3.09 1.75$2.2B
2026-052.32 +78.9%2.98 1.25$1.9B
2026-041.30 +9.1%1.44 1.14$451M
2026-031.19 +1.5%1.51 1.11$780M
2026-021.17 -2.8%1.26 0.8410$605M
2026-011.21 -20.3%1.89 1.09$721M
2025-121.51 -16.1%1.90 1.41$712M
2025-111.80 -14.0%3.19 1.72$2.0B
2025-102.10 —3.23 1.55$1.5B

What this page shows

The NEAR Protocol price from October 2020 to today, broken down by month and year, alongside the live price from exchanges right now. The chart is built from monthly closes, so it shows the shape of the move rather than the noise inside a week.

The history in numbers

Across 6 years of observations NEAR Protocol has ranged from $0.5246 (its low, November 2020) to $20.60 (its high, January 2022). It currently sits 9.5× above that low.

The best full year was 2021 at +951%; the worst was 2022 at −91.4%. Of 5 complete years, 3 closed higher and 2 closed lower.

The current year stands at +229% so far, ranging from $0.8410 to $5.21.

Historical patterns

Of 70 closed months, 28 finished higher and 42 finished lower — 40% of months up. The average month returned +7.3%.

The strongest month on record was August 2021 at +120%; the weakest was November 2022 at −44.5%.

The deepest drawdown on monthly closes was −92.3%: from the peak in December 2021 to the trough in September 2023, 21 months of decline.

57 months have passed since the all-time-high month on a closing basis.

Month-of-year seasonality

The strongest month on average has been March at +25.6% across 6 observations, 4 of them positive. The weakest has been June at −25.8% across 6 observations, 0 positive.

We print the observation count beside every percentage on purpose. 6 observations is 6 observations, and on a sample that size a pattern cannot be told apart from a coincidence. Interesting to look at; not something to build a plan on.

How we count

Frequently asked

What is NEAR Protocol worth right now?
$4.98 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the NEAR all-time high?
$20.60 in January 2022. The price is currently −75.8% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since October 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $84,070 today. Its all-time high of $126,200 came in October 2025, leaving the price −33.4% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,694 today. Its all-time high of $4,957 came in August 2025, leaving the price −45.6% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $776.6 today. Its all-time high of $1,375 came in October 2025, leaving the price −43.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.57 today. Its all-time high of $3.66 came in July 2025, leaving the price −57.1% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. USDC price: chart and year-by-year historyUSDC trades at $1.00 today. Its all-time high of $1.08 came in April 2019, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Solana (SOL) price: chart and year-by-year historySolana trades at $122.2 today. Its all-time high of $295.8 came in January 2025, leaving the price −58.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. TRON (TRX) price: chart and year-by-year historyTRON trades at $0.3381 today. Its all-time high of $0.4500 came in December 2024, leaving the price −24.9% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Zcash (ZEC) price: chart and year-by-year historyZcash trades at $1,556 today. Its all-time high of $1,680 came in September 2026, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.