OGN price: chart and year-by-year history

OGN trades at $0.0439 today. Its all-time high of $3.39 came in April 2021, leaving the price −98.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

OGN · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

1,980,99580,0145
2020-012026-10

By year

YearOpenCloseChangeHighLowVolume
20260.02970.0439 +47.8%0.05340.0141 $293M
20250.11790.0297 -74.8%0.13190.0113 $591M
20240.13990.1179 -15.7%0.28290.0589 $1.7B
20230.08690.1399 +61.0%0.19740.0600 $2.0B
20220.61180.0869 -85.8%0.85300.0806 $4.7B
20210.11330.6118 +440.0%3.390.1119 $9.2B
20200.11170.1133 +1.4%0.64260.0989 $720M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-14.4-20.7+5.1+9.2-6.4-32.9+2.6+23.4+11.3+114
2025-19.1-26.2-16.9+4.4-5.9-6.3+8.2+8.9-9.8-21.1-20.1-17.7
2024+12.4+24.2+11.3-35.8+11.8-34.0-7.4-7.0+0.5-10.0+70.9-13.9
2023+44.6+5.1-9.5-7.0-13.0-16.5+28.5-28.0+91.8-17.0+8.2+8.6
2022-48.1-2.7+97.2-25.7-25.7-22.9-17.4-21.1-13.5-0.1-26.6-18.8
2021+80.7+66.1+481-6.0-41.6-36.6+17.0+40.2-34.1+35.8-0.9-38.8
2020+183-35.6+9.5-13.4+37.3+16.9+33.1-43.0-42.7+11.9-24.9
Average+9.36+32.77+76.17-7.37-13.47-16.07+6.97+7.17+0.57+8.57+7.26-17.66

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0439 +114.3%0.0534 0.0202$79M
2026-090.0205 +11.3%0.0233 0.0166$10M
2026-080.0184 +23.4%0.0201 0.0148$20M
2026-070.0149 +2.6%0.0244 0.0141$51M
2026-060.0145 -32.9%0.0220 0.0143$10M
2026-050.0216 -6.4%0.0253 0.0203$7M
2026-040.0231 +9.2%0.0280 0.0201$23M
2026-030.0212 +5.1%0.0346 0.0187$54M
2026-020.0202 -20.7%0.0310 0.0184$25M
2026-010.0254 -14.4%0.0375 0.0235$14M
2025-120.0297 -17.7%0.0386 0.0287$13M
2025-110.0361 —0.0512 0.0325$23M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

Binancecheapest0.045300—KuCoin0.045295—Bitget0.045295+0.02%WEEX0.045320+0.02%Gate0.045300+0.07%BingX0.045305+0.07%Toobit0.045300+0.09%HTX0.045300+0.18%WhiteBIT0.045245+0.20%MEXCdearest0.045380+0.31%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

What happened to the price of OGN

OGN trades at $0.0439 today — −98.7% from its $3.39 high set in April 2021. A fall that deep means something simple: returning to that level would take a 77× rise.

From low to high

Over 6 years the price of OGN has moved between $0.0113 and $3.39. The low came in October 2025, the high in April 2021. From the bottom the price has risen 3.9× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −99.3%: from the peak in March 2021 to the bottom in June 2026, taking 63 months. A useful number: it shows what holding through would have meant.

It has been 67 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +440%. The worst was 2022 at −85.8%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at +47.8%, ranging from $0.0141 to $0.0534.

Months: how many closed up

Of 80 closed months, 33 finished up and 47 finished down — 41% of months were rising ones. The average month returned +6.8%.

The strongest month on record was March 2021 at +481%; the hardest was January 2022 at −48.1%.

Does OGN have a seasonal pattern

On average OGN did best in March: +76.1% across 7 observations, 4 of them positive. It did worst in December: −17.6% across 6 observations.

We print the number of observations next to the percentage for a reason. 7 observations is 7 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0113 to $3.39, with a drawdown of −99.3%.

What is useful right now is this: OGN costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is OGN worth right now?
$0.0439 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the OGN all-time high?
$3.39 in April 2021. The price is currently −98.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since January 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

QI price: chart and year-by-year historyQI trades at $0.00369300 today. Its all-time high of $0.3823 came in November 2021, leaving the price −99.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. BANK price: chart and year-by-year historyBANK trades at $0.0347 today. Its all-time high of $0.0895 came in November 2025, leaving the price −61.2% against it. Below: a chart covering 11 months, each year's return and a month-by-month table. MEMETOON (MEME) price: chart and year-by-year historyMEMETOON trades at $0.00054500 today. Its all-time high of $0.1000 came in November 2023, leaving the price −99.5% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $82,192 today. Its all-time high of $126,200 came in October 2025, leaving the price −34.9% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,488 today. Its all-time high of $4,957 came in August 2025, leaving the price −49.8% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $739.9 today. Its all-time high of $1,375 came in October 2025, leaving the price −46.2% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.39 today. Its all-time high of $3.66 came in July 2025, leaving the price −62.0% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. USDC price: chart and year-by-year historyUSDC trades at $1.00 today. Its all-time high of $1.08 came in April 2019, leaving the price −7.3% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.