Sentient (SENT) price: chart and year-by-year history

Sentient trades at $0.0160 today. Its all-time high of $0.0495 came in February 2026, leaving the price −67.6% against it. Below: a chart covering 11 months, each year's return and a month-by-month table.

Market cap: $116MMarket cap rank: #234

SpreadRadar editorial · pryanik.io · Updated 12 November 2026 · about authorship and sources

SENT · live on exchanges

Price now

—

Vs last month

—

24h volume

—

Venues listing it

—

Price chart

0,04800,03040,0128

2026-012026-11

By year

Year	Open	Close	Change	High	Low	Volume
2026	0.0480	0.0160	-66.6%	0.0495	0.0110	$4.1B

Monthly returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	—	-54.5	-17.5	-4.9	-12.0	-14.6	+4.6	-5.0	+66.5	-8.3	-17.8	—
Average	—	-54.51	-17.51	-4.91	-12.01	-14.61	+4.61	-5.01	+66.51	-8.31	-17.81	—

Last 12 months

Month	Close	Change	High	Low	Volume
2026-11	0.0160	-17.8%	0.0207	0.0156	$6M
2026-10	0.0195	-8.3%	0.0271	0.0175	$62M
2026-09	0.0213	+66.5%	0.0248	0.0125	$44M
2026-08	0.0128	-5.0%	0.0145	0.0115	$22M
2026-07	0.0135	+4.6%	0.0190	0.0113	$413M
2026-06	0.0129	-14.6%	0.0214	0.0118	$69M
2026-05	0.0151	-12.0%	0.0181	0.0147	$20M
2026-04	0.0171	-4.9%	0.0220	0.0153	$56M
2026-03	0.0180	-17.5%	0.0285	0.0157	$113M
2026-02	0.0218	-54.5%	0.0495	0.0205	$2.4B
2026-01	0.0480	—	0.0489	0.0110	$931M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

blofincheapest0.016375—

Bitget0.016407+0.15%

OKX0.016410+0.18%

Gate0.016410+0.18%

KuCoin0.016410+0.18%

WEEX0.016350+0.18%

Bybit0.016414+0.19%

Binance0.016420+0.24%

xt0.016410+0.24%

bitunix0.016425+0.24%

WhiteBIT0.016420+0.24%

hibtdearest0.016430+0.31%

ourbit0.016430+0.31%

hotcoin0.016420+0.31%

MEXC0.016405+0.31%

BingX0.016420+0.31%

Toobit0.016425+0.31%

HTX0.016429+0.56%

bigone0.016185+1.89%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

Chain	Withdrawal open	Deposit open
Ethereum	KuCoin, Bitget, Gate, HTX	KuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum	`0x56a3ba04e95d34268a19b2a4474dc979babdaf76`

Sentient: too little history to conclude much

Sentient has been on the market for 11 months. Its extremes so far are $0.0110 and $0.0495. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Sentient (SENT) price high and low

Over 11 months the price of Sentient has moved between $0.0110 and $0.0495. The low came in January 2026, the high in February 2026.

The deepest SENT drawdown

The deepest fall on monthly closes was −73.4%: from the peak in January 2026 to the bottom in August 2026, taking 7 months. A useful number: it shows what holding through would have meant.

What the years show

Best and worst year for Sentient

There are too few full years here to draw yearly statistics.

SENT price in 2026

The current year stands at −66.6%, ranging from $0.0110 to $0.0495.

Months: how many closed up

How many months SENT closed up

Of 9 closed months, 2 finished up and 7 finished down — 22% of months were rising ones. The average month returned −5.1%.

Strongest and weakest month for Sentient

The strongest month on record was September 2026 at +66.5%; the hardest was February 2026 at −54.5%.

Does SENT have a seasonal pattern

Which month Sentient rose in most often

Reading seasonality needs at least two full cycles. This coin has less history than that.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0110 to $0.0495, with a drawdown of −73.4%.

Where to check the SENT price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The SENT price gap between exchanges

SENT costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much SENT you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving SENT between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Sentient worth right now?

$0.0160 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.

What was the SENT all-time high?

$0.0495 in February 2026. The price is currently −67.6% against that level.

Where does the data come from?

From the exchange's monthly candles: each month's close, high and low since January 2026. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.

Can I decide whether to buy from this page?

No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.