Learn
__SEARCH__Esc
XVS

Venus (XVS) price: chart and year-by-year history

Venus trades at $2.66 today. Its all-time high of $147.6 came in May 2021, leaving the price −98.2% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

Market cap: $45MMarket cap rank: #466

XVS · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

112,257,332,44
2020-102026-11

By year

YearOpenCloseChangeHighLowVolume
20264.172.66 -36.1%5.832.18 $145M
20259.194.17 -54.6%10.552.75 $738M
202411.649.19 -21.0%18.444.54 $1.4B
20233.8511.64 +202.3%14.853.01 $1.6B
202215.143.85 -74.6%16.903.01 $1.1B
20213.5115.14 +331.7%147.63.35 $13.4B
20202.673.51 +31.3%9.481.16 $387M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-18.5-11.8-8.3-9.1+4.8-6.9+13.9+11.5+19.1-22.9-6.4—
2025-18.4-0.5-27.2+7.4-0.2+0.7+3.8+3.9-8.1-22.0+5.3-12.6
2024+4.9+3.0+40.4-45.9+6.0-38.6+20.4-11.7+14.1-12.6+50.5-7.4
2023+34.0+7.4-9.7+26.6-24.0-14.1+6.3-17.8+30.5+11.7+31.2+68.7
2022-47.6+17.5+26.6-35.1-34.6-3.6+32.1-23.8-1.6+6.9-15.1-11.3
2021+193+348+45.2+68.0-70.4-41.3+52.8+4.1-27.4+15.8-15.2-31.5
2020——————————+12.4+16.8
Average+24.66+60.66+11.16+2.06-19.76-17.36+21.66-5.66+4.46-3.96+9.07+3.86

Last 12 months

MonthCloseChangeHighLowVolume
2026-112.66 -6.4%3.35 2.64$919K
2026-102.85 -22.9%3.72 2.65$4M
2026-093.69 +19.1%3.87 2.85$7M
2026-083.10 +11.5%3.37 2.60$4M
2026-072.78 +13.9%3.05 2.39$4M
2026-062.44 -6.9%2.82 2.18$5M
2026-052.62 +4.8%2.91 2.50$11M
2026-042.50 -9.1%3.57 2.48$18M
2026-032.75 -8.3%3.44 2.54$11M
2026-023.00 -11.8%3.79 2.49$18M
2026-013.40 -18.5%5.83 3.08$60M
2025-124.17 —5.09 3.92$18M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

GateGatecheapest2.6115—Bitunixbitunix2.6205+0.31%BinanceBinance2.6205+0.34%Ourbitourbit2.6205+0.34%Pionexpionex2.6205+0.34%ToobitToobit2.6205+0.34%HTXHTX2.5784+0.39%CoinWcoinw2.6210+0.46%MEXCMEXC2.6042+0.53%WEEXWEEXdearest2.6230+0.54%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
BNB ChainGate, HTXGate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

BNB Chain0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63

Why Venus sits so far below its peak

Venus trades at $2.66 today — −98.2% from its $147.6 high set in May 2021. A fall that deep means something simple: returning to that level would take a 55× rise.

From low to high

Venus (XVS) price high and low

Over 6 years the price of Venus has moved between $1.16 and $147.6. The low came in October 2020, the high in May 2021. From the bottom the price has risen 2.3× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest XVS drawdown

The deepest fall on monthly closes was −97.8%: from the peak in April 2021 to the bottom in June 2026, taking 62 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 67 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Venus

The best full year was 2021 at +332%. The worst was 2022 at −74.6%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

XVS price in 2026

The current year stands at −36.1%, ranging from $2.18 to $5.83.

Months: how many closed up

How many months XVS closed up

Of 72 closed months, 37 finished up and 35 finished down — 51% of months were rising ones. The average month returned +7.8%.

Strongest and weakest month for Venus

The strongest month on record was February 2021 at +348%; the hardest was May 2021 at −70.4%.

Does XVS have a seasonal pattern

Which month Venus rose in most often

On average XVS did best in February: +60.6% across 6 observations, 4 of them positive. It did worst in May: −19.7% across 6 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 6 observations is 6 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $1.16 to $147.6, with a drawdown of −97.8%.

Where to check the XVS price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The XVS price gap between exchanges

XVS costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much XVS you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving XVS between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Venus worth right now?
$2.66 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the XVS all-time high?
$147.6 in May 2021. The price is currently −98.2% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since October 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Axelar (AXL) price: chart and year-by-year historyAxelar trades at $0.0358 today. Its all-time high of $2.77 came in March 2024, leaving the price −98.7% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Space and Time (SXT) price: chart and year-by-year historySpace and Time trades at $0.00958000 today. Its all-time high of $0.1988 came in May 2025, leaving the price −95.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Holoworld (HOLO) price: chart and year-by-year historyHoloworld trades at $0.0532 today. Its all-time high of $0.8700 came in September 2025, leaving the price −93.9% against it. Below: a chart covering 15 months, each year's return and a month-by-month table. Enjin Coin (ENJ) price: chart and year-by-year historyEnjin Coin trades at $0.0218 today. Its all-time high of $4.84 came in November 2021, leaving the price −99.6% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Strategy (bStocks Tokenized Stock) price: chart and year-by-year historyStrategy (bStocks Tokenized Stock) trades at $119.5 today. Its all-time high of $173.0 came in September 2026, leaving the price −30.9% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. Verge (XVG) price: chart and year-by-year historyVerge trades at $0.00312300 today. Its all-time high of $0.0800 came in June 2021, leaving the price −96.1% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Astar (ASTR) price: chart and year-by-year historyAstar trades at $0.00492100 today. Its all-time high of $0.3382 came in April 2022, leaving the price −98.5% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Flow (FLOW) price: chart and year-by-year historyFlow trades at $0.0273 today. Its all-time high of $35.61 came in July 2021, leaving the price −99.9% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.