Learn
__SEARCH__Esc
ZIL

Zilliqa (ZIL) price: chart and year-by-year history

Zilliqa trades at $0.00332300 today. Its all-time high of $0.2569 came in May 2021, leaving the price −98.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.

Market cap: $65MMarket cap rank: #386

ZIL · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,20510,10380,00258600
2019-022026-10

By year

YearOpenCloseChangeHighLowVolume
20260.004670000.00332300 -28.8%0.007990000.00218600 $287M
20250.02010.00467000 -76.8%0.02500.00428000 $631M
20240.02480.0201 -18.8%0.04490.0108 $2.6B
20230.01580.0248 +56.5%0.03700.0147 $2.4B
20220.07470.0158 -78.8%0.23070.0153 $15.8B
20210.08260.0747 -9.5%0.25690.0507 $12.8B
20200.004470000.0826 +1747.2%0.09980.00224000 $3.0B
20190.01700.00447000 -73.7%0.02690.00422000 $382M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-12.6+2.5-8.4+2.9-3.6-24.7-6.5-3.3+36.7-6.0——
2025-6.6-27.1-17.4+12.7-11.5-5.2+2.1+2.7-7.6-28.1-25.3-16.2
2024-19.7+39.5+40.2-41.5+3.8-24.6-8.4-18.6+12.7-7.3+90.2-23.9
2023+70.2+15.7-6.5-3.8-18.5-8.0-0.7-22.5+10.0+6.7+15.4+13.3
2022-39.9-3.7+316-59.9-23.8-29.4+10.0-15.1-13.8-0.9-26.1-30.8
2021-16.2+55.4+64.1+16.2-43.5-24.1-4.8+29.1-20.6+31.0-22.1-14.6
2020+32.7-0.7-35.1+44.8+167+18.0+3.4+24.6-12.8-9.3+65.4+182
2019——+19.6-15.0+17.9-18.5-34.3-36.5-26.4+10.0-5.5-15.7
Average+1.17+11.67+46.58-5.48+10.98-14.68-4.98-5.08-2.78-0.58+13.17+13.47

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00332300 -6.0%0.00381000 0.00308100$9M
2026-090.00353400 +36.7%0.00465200 0.00257600$40M
2026-080.00258600 -3.3%0.00298600 0.00218600$9M
2026-070.00267400 -6.5%0.00350700 0.00228000$29M
2026-060.00286000 -24.7%0.00387000 0.00276000$10M
2026-050.00380000 -3.6%0.00475000 0.00366000$13M
2026-040.00394000 +2.9%0.00422000 0.00373000$10M
2026-030.00383000 -8.4%0.00477000 0.00359000$21M
2026-020.00418000 +2.5%0.00799000 0.00336000$120M
2026-010.00408000 -12.6%0.00618000 0.00369000$26M
2025-120.00467000 -16.2%0.00602000 0.00428000$21M
2025-110.00557000 —0.00824000 0.00555000$32M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.00149250—BinanceBinance0.00149600+0.27%Ourbitourbit0.00149600+0.27%Pionexpionex0.00149600+0.27%OKXOKX0.00149600+0.27%BitgetBitget0.00149500+0.27%KuCoinKuCoin0.00149600+0.27%CoinWcoinw0.00149600+0.33%GateGate0.00149650+0.33%BingXBingX0.00149600+0.33%BybitBybit0.00149700+0.40%MEXCMEXC0.00149600+0.40%Deepcoindeepcoin0.00149600+0.47%XT.comxt0.00149500+0.47%WEEXWEEX0.00149700+0.47%HTXHTXdearest0.00172050+29.34%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
ZilevmBitget, GateBitget, Gate
Zilliqa2KuCoinKuCoin
BNB ChainBitgetBitget
ZilliqaHTXHTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

BNB Chain0xb86abcb37c3a4b64f74f59301aff131a1becc787

Why Zilliqa sits so far below its peak

Zilliqa trades at $0.00332300 today — −98.7% from its $0.2569 high set in May 2021. A fall that deep means something simple: returning to that level would take a 77× rise.

From low to high

Zilliqa (ZIL) price high and low

Over 7 years the price of Zilliqa has moved between $0.00218600 and $0.2569. The low came in August 2026, the high in May 2021. From the bottom the price has risen 1.5× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest ZIL drawdown

The deepest fall on monthly closes was −98.7%: from the peak in April 2021 to the bottom in August 2026, taking 64 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 66 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Zilliqa

The best full year was 2020 at +1747%. The worst was 2022 at −78.8%. Of 6 full years, 2 closed up and 4 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

ZIL price in 2026

The current year stands at −28.8%, ranging from $0.00218600 to $0.00799000.

Months: how many closed up

How many months ZIL closed up

Of 91 closed months, 35 finished up and 56 finished down — 38% of months were rising ones. The average month returned +5.2%.

Strongest and weakest month for Zilliqa

The strongest month on record was March 2022 at +316%; the hardest was April 2022 at −59.9%.

Does ZIL have a seasonal pattern

Which month Zilliqa rose in most often

On average ZIL did best in March: +46.5% across 8 observations, 4 of them positive. It did worst in June: −14.6% across 8 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 8 observations is 8 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00218600 to $0.2569, with a drawdown of −98.7%.

Where to check the ZIL price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The ZIL price gap between exchanges

ZIL costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much ZIL you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving ZIL between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Zilliqa worth right now?
$0.00332300 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ZIL all-time high?
$0.2569 in May 2021. The price is currently −98.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since February 2019. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

CoW Protocol (COW) price: chart and year-by-year historyCoW Protocol trades at $0.0996 today. Its all-time high of $1.23 came in December 2024, leaving the price −91.9% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Espresso (ESP) price: chart and year-by-year historyEspresso trades at $0.0767 today. Its all-time high of $0.2278 came in February 2026, leaving the price −66.3% against it. Below: a chart covering 10 months, each year's return and a month-by-month table. Banana For Scale (BANANAS31) price: chart and year-by-year historyBanana For Scale trades at $0.00562800 today. Its all-time high of $0.0175 came in June 2025, leaving the price −67.8% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Amp (AMP) price: chart and year-by-year historyAmp trades at $0.00062400 today. Its all-time high of $0.0800 came in November 2021, leaving the price −99.2% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Theta Fuel (TFUEL) price: chart and year-by-year historyTheta Fuel trades at $0.00744000 today. Its all-time high of $0.6800 came in June 2021, leaving the price −98.9% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. DigiByte (DGB) price: chart and year-by-year historyDigiByte trades at $0.00298000 today. Its all-time high of $0.1840 came in May 2021, leaving the price −98.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Rootstock Infrastructure Framework (RIF) price: chart and year-by-year historyRootstock Infrastructure Framework trades at $0.0550 today. Its all-time high of $0.5000 came in January 2021, leaving the price −89.0% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Spark (SPK) price: chart and year-by-year historySpark trades at $0.0157 today. Its all-time high of $0.2022 came in July 2025, leaving the price −92.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.