Learn
__SEARCH__Esc
BOME

BOOK OF MEME (BOME) price: chart and year-by-year history

BOOK OF MEME trades at $0.00059770 today. Its all-time high of $0.0294 came in March 2024, leaving the price −98.0% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $41MMarket cap rank: #494

BOME · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,01450,007459500,00038100
2024-032026-11

By year

YearOpenCloseChangeHighLowVolume
20260.000542000.00059770 +10.3%0.001568700.00033700 $603M
20250.006399000.00054200 -91.5%0.007202000.00037300 $3.7B
20240.01450.00639900 -56.0%0.02940.00520200 $35.1B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-12.2-20.0+0.8+35.7-1.7-20.0+46.5+46.9+13.7-38.9-2.4—
2025-48.4-41.8-31.3+20.0+16.0-15.2+15.9+5.2-15.0-39.6-28.1-22.9
2024———-38.7+47.8-24.9+0.8-39.6+17.8+15.2+16.6-32.9
Average-30.32-30.92-15.32+5.73+20.73-20.03+21.13+4.23+5.53-21.13-4.63-27.92

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.00059770 -2.4%0.00066400 0.00057110$8M
2026-100.00061250 -38.9%0.00117110 0.00055660$64M
2026-090.00100280 +13.7%0.00125000 0.00077870$67M
2026-080.00088190 +46.9%0.00156870 0.00055330$131M
2026-070.00060020 +46.5%0.00063240 0.00039310$28M
2026-060.00040970 -20.0%0.00052800 0.00037500$22M
2026-050.00051200 -1.7%0.00066900 0.00048000$50M
2026-040.00052100 +35.7%0.00089900 0.00035900$103M
2026-030.00038400 +0.8%0.00051200 0.00035700$26M
2026-020.00038100 -20.0%0.00051300 0.00033700$32M
2026-010.00047600 -12.2%0.00088000 0.00042600$71M
2025-120.00054200 —0.00082000 0.00051500$52M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.00056910—Bitunixbitunix0.00056975+0.11%BinanceBinance0.00056975+0.12%BybitBybit0.00056965+0.12%XT.comxt0.00056975+0.12%Ourbitourbit0.00056975+0.12%Zoomexzoomex0.00056965+0.12%OKXOKX0.00056965+0.12%GateGate0.00056975+0.12%PhemexPhemex0.00056900+0.14%Pionexpionex0.00056950+0.14%MEXCMEXC0.00056975+0.14%ToobitToobit0.00056970+0.14%Deepcoindeepcoin0.00056965+0.16%BingXBingX0.00056980+0.16%WEEXWEEX0.00056980+0.16%WhiteBITWhiteBIT0.00056970+0.18%KuCoinKuCoin0.00056980+0.18%HIBThibt0.00056990+0.19%CoinWcoinw0.00056965+0.23%BitgetBitgetdearest0.00057030+0.28%HTXHTX0.00056950+0.32%Crypto.comcryptocom0.00057014+0.38%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
SolanaKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Solanaukhh6c7mmyiwcf1b9pnwe25tspkddt3h5pqzgz74j82

What happened to the price of BOOK OF MEME

BOOK OF MEME trades at $0.00059770 today — −98.0% from its $0.0294 high set in March 2024. A fall that deep means something simple: returning to that level would take a 49× rise.

From low to high

BOOK OF MEME (BOME) price high and low

Over 2 years the price of BOOK OF MEME has moved between $0.00033700 and $0.0294. The low came in February 2026, the high in March 2024. From the bottom the price has risen 1.8× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest BOME drawdown

The deepest fall on monthly closes was −97.4%: from the peak in March 2024 to the bottom in February 2026, taking 23 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 32 months since that high, and the price has not returned to it.

What the years show

Best and worst year for BOOK OF MEME

The best full year was 2025 at −91.5%. The worst was 2025 at −91.5%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

BOME price in 2026

The current year stands at +10.3%, ranging from $0.00033700 to $0.00156870.

Months: how many closed up

How many months BOME closed up

Of 31 closed months, 14 finished up and 17 finished down — 45% of months were rising ones. The average month returned −5.6%.

Strongest and weakest month for BOOK OF MEME

The strongest month on record was May 2024 at +47.8%; the hardest was January 2025 at −48.4%.

Does BOME have a seasonal pattern

Which month BOOK OF MEME rose in most often

On average BOME did best in July: +21.1% across 3 observations, 3 of them positive. It did worst in February: −30.9% across 2 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 3 observations is 3 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00033700 to $0.0294, with a drawdown of −97.4%.

Where to check the BOME price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The BOME price gap between exchanges

BOME costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much BOME you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving BOME between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is BOOK OF MEME worth right now?
$0.00059770 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the BOME all-time high?
$0.0294 in March 2024. The price is currently −98.0% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since March 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Mubarak (MUBARAK) price: chart and year-by-year historyMubarak trades at $0.0421 today. Its all-time high of $0.2000 came in March 2025, leaving the price −78.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Polymesh (POLYX) price: chart and year-by-year historyPolymesh trades at $0.0305 today. Its all-time high of $0.7575 came in March 2024, leaving the price −96.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. RE price: chart and year-by-year historyRE trades at $0.2543 today. Its all-time high of $1.09 came in June 2026, leaving the price −76.8% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. SPACE ID (ID) price: chart and year-by-year historySPACE ID trades at $0.0262 today. Its all-time high of $2.50 came in March 2023, leaving the price −99.0% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Nillion (NIL) price: chart and year-by-year historyNillion trades at $0.0795 today. Its all-time high of $0.9770 came in March 2025, leaving the price −91.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. AltLayer (ALT) price: chart and year-by-year historyAltLayer trades at $0.00535000 today. Its all-time high of $0.6950 came in March 2024, leaving the price −99.2% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. OGN price: chart and year-by-year historyOGN trades at $0.0439 today. Its all-time high of $3.39 came in April 2021, leaving the price −98.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. IOST price: chart and year-by-year historyIOST trades at $0.00095100 today. Its all-time high of $0.0913 came in April 2021, leaving the price −99.0% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.