Learn
__SEARCH__Esc
DUSK

DUSK price: chart and year-by-year history

DUSK trades at $0.0675 today. Its all-time high of $1.17 came in December 2021, leaving the price −94.3% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.

Market cap: $41MMarket cap rank: #492

DUSK · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,93560,47680,0181
2019-072026-11

By year

YearOpenCloseChangeHighLowVolume
20260.04700.0675 +43.6%0.32990.0465 $768M
20250.23710.0470 -80.2%0.26560.0256 $441M
20240.18680.2371 +26.9%0.68580.1448 $1.8B
20230.08320.1868 +124.5%0.30420.0805 $1.5B
20220.93560.0832 -91.1%1.090.0730 $3.4B
20210.04510.9356 +1974.5%1.170.0426 $2.7B
20200.04340.0451 +3.9%0.12960.0106 $181M
20190.14030.0434 -69.1%0.28520.0312 $160M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026+129-22.1+23.5+16.9-1.8-37.2-22.9+17.4+33.0-2.2-23.2—
2025-30.3-24.3-39.0+12.7-20.8-21.1+11.9+5.0-14.9-20.6+10.10.0
2024+32.7+29.6+78.2-47.1+48.5-34.0-25.2-7.1+9.8-22.2+56.1-13.8
2023+85.9+42.0-18.1-8.7-11.9-16.2+2.4-19.8+18.5+5.3+31.1+14.8
2022-42.3-32.3+35.8-55.7-31.6-25.3+28.0-7.9-10.6+11.7-26.8-14.0
2021+60.3+163+108-30.8-52.7-9.2-3.9+45.0-15.8+26.9+82.6+193
2020-16.1-5.2-47.5+15.5+27.8+12.7+99.0+54.8-51.8+3.8+8.4-10.3
2019———————-9.8-51.0-9.4-20.3-3.1
Average+31.47+21.57+20.17-13.97-6.17-18.67+12.87+9.78-10.48-0.98+14.88+23.97

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.0675 -23.2%0.0889 0.0665$4M
2026-100.0879 -2.2%0.1331 0.0733$48M
2026-090.0899 +33.0%0.0963 0.0652$19M
2026-080.0676 +17.4%0.0884 0.0559$17M
2026-070.0576 -22.9%0.0838 0.0566$7M
2026-060.0747 -37.2%0.1227 0.0727$12M
2026-050.1190 -1.8%0.1659 0.1135$49M
2026-040.1212 +16.9%0.1759 0.1017$59M
2026-030.1037 +23.5%0.1327 0.0783$61M
2026-020.0840 -22.1%0.1436 0.0752$127M
2026-010.1078 +129.4%0.3299 0.0465$365M
2025-120.0470 —0.0505 0.0371$15M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.066460—GateGate0.066500+0.17%BinanceBinance0.066550+0.20%Bitunixbitunix0.066550+0.20%Pionexpionex0.066550+0.20%ToobitToobit0.066550+0.20%KuCoinKuCoin0.066535+0.21%WEEXWEEX0.066500+0.35%Coinstorecoinstore0.066450+0.65%XT.comxt0.066550+0.65%MEXCMEXC0.066620+1.05%HTXHTXdearest0.067150+1.25%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x940a2db1b7008b6c776d4faaca729d6d4a4aa551

Why DUSK sits so far below its peak

DUSK trades at $0.0675 today — −94.3% from its $1.17 high set in December 2021. A fall that deep means something simple: returning to that level would take a 17× rise.

From low to high

DUSK (DUSK) price high and low

Over 7 years the price of DUSK has moved between $0.0106 and $1.17. The low came in March 2020, the high in December 2021. From the bottom the price has risen 6.4× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest DUSK drawdown

The deepest fall on monthly closes was −95.4%: from the peak in December 2021 to the bottom in October 2025, taking 46 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 59 months since that high, and the price has not returned to it.

What the years show

Best and worst year for DUSK

The best full year was 2021 at +1975%. The worst was 2022 at −91.1%. Of 6 full years, 4 closed up and 2 closed down.

Rising years outnumber falling ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

DUSK price in 2026

The current year stands at +43.6%, ranging from $0.0465 to $0.3299.

Months: how many closed up

How many months DUSK closed up

Of 87 closed months, 39 finished up and 48 finished down — 45% of months were rising ones. The average month returned +7.2%.

Strongest and weakest month for DUSK

The strongest month on record was December 2021 at +193%; the hardest was April 2022 at −55.7%.

Does DUSK have a seasonal pattern

Which month DUSK rose in most often

On average DUSK did best in January: +31.4% across 7 observations, 4 of them positive. It did worst in June: −18.6% across 7 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 7 observations is 7 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0106 to $1.17, with a drawdown of −95.4%.

Where to check the DUSK price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The DUSK price gap between exchanges

DUSK costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much DUSK you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving DUSK between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is DUSK worth right now?
$0.0675 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the DUSK all-time high?
$1.17 in December 2021. The price is currently −94.3% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since July 2019. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Ontology (ONT) price: chart and year-by-year historyOntology trades at $0.0413 today. Its all-time high of $8.64 came in June 2018, leaving the price −99.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. BOOK OF MEME (BOME) price: chart and year-by-year historyBOOK OF MEME trades at $0.00059770 today. Its all-time high of $0.0294 came in March 2024, leaving the price −98.0% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Mubarak (MUBARAK) price: chart and year-by-year historyMubarak trades at $0.0421 today. Its all-time high of $0.2000 came in March 2025, leaving the price −78.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Polymesh (POLYX) price: chart and year-by-year historyPolymesh trades at $0.0305 today. Its all-time high of $0.7575 came in March 2024, leaving the price −96.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. RE price: chart and year-by-year historyRE trades at $0.2543 today. Its all-time high of $1.09 came in June 2026, leaving the price −76.8% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. SPACE ID (ID) price: chart and year-by-year historySPACE ID trades at $0.0262 today. Its all-time high of $2.50 came in March 2023, leaving the price −99.0% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Nillion (NIL) price: chart and year-by-year historyNillion trades at $0.0795 today. Its all-time high of $0.9770 came in March 2025, leaving the price −91.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. AltLayer (ALT) price: chart and year-by-year historyAltLayer trades at $0.00535000 today. Its all-time high of $0.6950 came in March 2024, leaving the price −99.2% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.