Learn
__LOGO__SpreadRadar
__SEARCH__Esc
FF

Falcon Finance (FF) price: chart and year-by-year history

Falcon Finance trades at $0.0848 today. Its all-time high of $0.5800 came in September 2025, leaving the price −85.4% against it. Below: a chart covering 15 months, each year's return and a month-by-month table.

Market cap: $300MMarket cap rank: #131

SpreadRadar editorial · pryanik.io · · about authorship and sources
FF · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,19170,12730,0629
2025-092026-11

By year

YearOpenCloseChangeHighLowVolume
20260.08630.0848 -1.8%0.18480.0570 $912M
20250.19170.0863 -55.0%0.58000.0480 $6.9B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-5.2-1.7-12.4-10.6+60.8-32.2-5.6+32.3+52.0-30.5-6.4—
2025—————————-33.9-9.4-24.9
Average-5.21-1.71-12.41-10.61+60.81-32.21-5.61+32.31+52.01-32.22-7.92-24.91

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.0848 -6.4%0.0938 0.0842$6M
2026-100.0906 -30.5%0.1306 0.0867$54M
2026-090.1302 +52.0%0.1848 0.0814$149M
2026-080.0857 +32.3%0.1073 0.0619$74M
2026-070.0647 -5.6%0.0748 0.0570$56M
2026-060.0686 -32.2%0.1191 0.0648$75M
2026-050.1012 +60.8%0.1171 0.0612$171M
2026-040.0629 -10.6%0.1764 0.0624$145M
2026-030.0704 -12.4%0.0824 0.0694$52M
2026-020.0804 -1.7%0.0852 0.0710$59M
2026-010.0818 -5.2%0.1004 0.0728$71M
2025-120.0863 —0.1302 0.0847$81M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.085345—BybitBybit0.085345+0.01%Bitunixbitunix0.085370+0.04%BinanceBinance0.085365+0.05%ToobitToobit0.085365+0.05%Ourbitourbit0.085350+0.06%Hotcoinhotcoin0.085365+0.06%BingXBingX0.085365+0.06%GateGate0.085355+0.07%WhiteBITWhiteBIT0.085360+0.08%WEEXWEEX0.085085+0.09%BitgetBitget0.085400+0.11%KuCoinKuCoin0.085400+0.18%CoinWcoinw0.085355+0.19%HTXHTX0.085185+0.27%MEXCMEXC0.085335+0.48%BigONEbigonedearest0.085760+9.35%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0xfa1c09fc8b491b6a4d3ff53a10cad29381b3f949

Falcon Finance: too little history to conclude much

Falcon Finance has been on the market for 15 months. Its extremes so far are $0.0480 and $0.5800. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Falcon Finance (FF) price high and low

Over 15 months the price of Falcon Finance has moved between $0.0480 and $0.5800. The low came in October 2025, the high in September 2025. From the bottom the price has risen 1.8× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest FF drawdown

The deepest fall on monthly closes was −67.2%: from the peak in September 2025 to the bottom in April 2026, taking 7 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 14 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Falcon Finance

There are too few full years here to draw yearly statistics.

FF price in 2026

The current year stands at −1.8%, ranging from $0.0570 to $0.1848.

Months: how many closed up

How many months FF closed up

Of 13 closed months, 3 finished up and 10 finished down — 23% of months were rising ones. The average month returned −1.6%.

Strongest and weakest month for Falcon Finance

The strongest month on record was May 2026 at +60.8%; the hardest was October 2025 at −33.9%.

Does FF have a seasonal pattern

Which month Falcon Finance rose in most often

Reading seasonality needs at least two full cycles. This coin has less history than that.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0480 to $0.5800, with a drawdown of −67.2%.

Where to check the FF price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The FF price gap between exchanges

FF costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much FF you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving FF between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Falcon Finance worth right now?
$0.0848 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the FF all-time high?
$0.5800 in September 2025. The price is currently −85.4% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since September 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Kite (KITE) price: chart and year-by-year historyKite trades at $0.1244 today. Its all-time high of $0.3233 came in March 2026, leaving the price −61.5% against it. Below: a chart covering 13 months, each year's return and a month-by-month table. Sei (SEI) price: chart and year-by-year historySei trades at $0.0436 today. Its all-time high of $1.15 came in March 2024, leaving the price −96.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Sun Token (SUN) price: chart and year-by-year historySun Token trades at $0.0152 today. Its all-time high of $54.56 came in April 2021, leaving the price −100.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Gnosis (GNO) price: chart and year-by-year historyGnosis trades at $108.7 today. Its all-time high of $655.0 came in November 2021, leaving the price −83.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Starknet (STRK) price: chart and year-by-year historyStarknet trades at $0.0367 today. Its all-time high of $7.71 came in February 2024, leaving the price −99.5% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Pendle (PENDLE) price: chart and year-by-year historyPendle trades at $1.53 today. Its all-time high of $7.54 came in April 2024, leaving the price −79.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Tezos (XTZ) price: chart and year-by-year historyTezos trades at $0.2391 today. Its all-time high of $9.17 came in October 2021, leaving the price −97.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Lido DAO (LDO) price: chart and year-by-year historyLido DAO trades at $0.3139 today. Its all-time high of $4.04 came in January 2024, leaving the price −92.2% against it. Below: a chart covering 4 years, each year's return and a month-by-month table.