Learn
__SEARCH__Esc
PENGU

Pudgy Penguins (PENGU) price: chart and year-by-year history

Pudgy Penguins trades at $0.00620300 today. Its all-time high of $0.0700 came in December 2024, leaving the price −91.1% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $389MMarket cap rank: #116

PENGU · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,03370,01960,00541300
2024-122026-11

By year

YearOpenCloseChangeHighLowVolume
20260.008676000.00620300 -28.5%0.01380.00527500 $3.7B
20250.03330.00867600 -74.0%0.04700.00370200 $20.4B
20240.03330.0333 0.0%0.07000.00337500 $3.0B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-10.2-10.2-6.9+53.2-20.6-24.0-0.6+46.1+10.1-24.3-14.8—
2025-55.6-38.5-40.5+106-8.7+44.9+129-14.1-3.6-35.0-40.8-19.2
Average-32.92-24.32-23.72+79.42-14.72+10.42+64.22+16.02+3.32-29.72-27.82-19.21

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.00620300 -14.8%0.00757100 0.00592500$37M
2026-100.00727800 -24.3%0.0101 0.00662200$278M
2026-090.00961500 +10.1%0.0112 0.00667200$399M
2026-080.00873100 +46.1%0.0106 0.00585000$304M
2026-070.00597600 -0.6%0.00694300 0.00565300$146M
2026-060.00601200 -24.0%0.00796900 0.00556300$236M
2026-050.00791500 -20.6%0.0119 0.00752100$497M
2026-040.00997400 +53.2%0.0106 0.00601900$513M
2026-030.00651200 -6.9%0.00830200 0.00604100$285M
2026-020.00699400 -10.2%0.00820300 0.00527500$332M
2026-010.00778700 -10.2%0.0138 0.00694700$656M
2025-120.00867600 —0.0134 0.00844400$541M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

MEXCMEXCcheapest0.00615400—BloFinblofin0.00617200+0.03%BinanceBinance0.00617450+0.06%BybitBybit0.00617400+0.06%XT.comxt0.00617450+0.06%GateGate0.00617450+0.06%BingXBingX0.00617450+0.06%Ourbitourbit0.00617550+0.08%Crypto.comcryptocom0.00617450+0.08%Pionexpionex0.00617500+0.08%OKXOKX0.00617450+0.08%BitgetBitget0.00617450+0.08%ToobitToobit0.00617500+0.08%Deepcoindeepcoin0.00617450+0.10%Hotcoinhotcoin0.00617550+0.10%KuCoinKuCoin0.00617650+0.11%WEEXWEEX0.00617500+0.15%PhemexPhemex0.00617550+0.16%KCEXkcex0.00618050+0.16%WhiteBITWhiteBIT0.00617400+0.16%KrakenKraken0.00617600+0.18%HIBThibt0.00618150+0.21%Bitunixbitunix0.00618350+0.21%CoinWcoinw0.00618050+0.23%BigONEbigone0.00604850+0.36%Coinstorecoinstore0.00617000+0.42%HTXHTXdearest0.00619000+0.79%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
SolanaKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Solana2zmmhcvqexdtde6vsfs7s7d5ouodfjhe8vd1gnbouauv

Why Pudgy Penguins sits so far below its peak

Pudgy Penguins trades at $0.00620300 today — −91.1% from its $0.0700 high set in December 2024. A fall that deep means something simple: returning to that level would take a 11× rise.

From low to high

Pudgy Penguins (PENGU) price high and low

Over 2 years the price of Pudgy Penguins has moved between $0.00337500 and $0.0700. The low came in December 2024, the high in December 2024. From the bottom the price has risen 1.8× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest PENGU drawdown

The deepest fall on monthly closes was −83.8%: from the peak in December 2024 to the bottom in March 2025, taking 3 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 16 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Pudgy Penguins

The best full year was 2025 at −74.0%. The worst was 2025 at −74.0%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

PENGU price in 2026

The current year stands at −28.5%, ranging from $0.00527500 to $0.0138.

Months: how many closed up

How many months PENGU closed up

Of 22 closed months, 6 finished up and 16 finished down — 27% of months were rising ones. The average month returned +1.6%.

Strongest and weakest month for Pudgy Penguins

The strongest month on record was July 2025 at +129%; the hardest was January 2025 at −55.6%.

Does PENGU have a seasonal pattern

Which month Pudgy Penguins rose in most often

On average PENGU did best in April: +79.4% across 2 observations, 2 of them positive. It did worst in January: −32.9% across 2 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00337500 to $0.0700, with a drawdown of −83.8%.

Where to check the PENGU price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The PENGU price gap between exchanges

PENGU costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much PENGU you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving PENGU between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Pudgy Penguins worth right now?
$0.00620300 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the PENGU all-time high?
$0.0700 in December 2024. The price is currently −91.1% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since December 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Curve DAO (CRV) price: chart and year-by-year historyCurve DAO trades at $0.2401 today. Its all-time high of $6.80 came in January 2022, leaving the price −96.5% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Virtuals Protocol (VIRTUAL) price: chart and year-by-year historyVirtuals Protocol trades at $0.5266 today. Its all-time high of $2.59 came in May 2025, leaving the price −79.7% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Artificial Superintelligence Alliance (FET) price: chart and year-by-year historyArtificial Superintelligence Alliance trades at $0.1473 today. Its all-time high of $3.48 came in March 2024, leaving the price −95.8% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Official Trump (TRUMP) price: chart and year-by-year historyOfficial Trump trades at $1.13 today. Its all-time high of $77.24 came in January 2025, leaving the price −98.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Falcon Finance (FF) price: chart and year-by-year historyFalcon Finance trades at $0.0848 today. Its all-time high of $0.5800 came in September 2025, leaving the price −85.4% against it. Below: a chart covering 15 months, each year's return and a month-by-month table. Kite (KITE) price: chart and year-by-year historyKite trades at $0.1244 today. Its all-time high of $0.3233 came in March 2026, leaving the price −61.5% against it. Below: a chart covering 13 months, each year's return and a month-by-month table. Sei (SEI) price: chart and year-by-year historySei trades at $0.0436 today. Its all-time high of $1.15 came in March 2024, leaving the price −96.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Sun Token (SUN) price: chart and year-by-year historySun Token trades at $0.0152 today. Its all-time high of $54.56 came in April 2021, leaving the price −100.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.