Learn
__SEARCH__Esc
PHA

PHALA (PHA) price: chart and year-by-year history

PHALA trades at $0.0604 today. Its all-time high of $1.25 came in September 2021, leaving the price −95.1% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.

Market cap: $52MMarket cap rank: #435

PHA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,89420,45690,0196
2021-062026-10

By year

YearOpenCloseChangeHighLowVolume
20260.03570.0604 +69.2%0.10070.0192 $616M
20250.39280.0357 -90.9%0.43150.0204 $1.9B
20240.11560.3928 +239.8%0.60400.0812 $2.6B
20230.10870.1156 +6.3%0.22200.0801 $641M
20220.42280.1087 -74.3%0.54490.0703 $1.4B
20210.89420.4228 -52.7%1.250.3300 $1.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-14.0-24.1+48.5-10.1+25.1-30.8-27.1+27.0+218-23.7——
2025-48.6-24.1-33.9+6.5+26.7-27.4+2.5+5.5-15.1-40.0-13.7-24.4
2024-12.9+64.5+77.8-38.9+5.9-21.9-17.9-10.9+17.2-16.1+62.6+126
2023+41.9+7.9-12.6-0.2-11.1-19.1-8.1-15.4+31.4-0.1+3.6+5.0
2022-41.6-4.3+19.4-19.4-42.0-19.9+21.5-22.5-8.0+69.4-2.4-28.2
2021——————-15.0+10.3-24.8+20.6-17.3-32.7
Average-15.05+4.05+19.85-12.45+0.95-23.85-7.46-1.06+36.46+1.76+6.65+9.15

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0604 -23.7%0.0808 0.0463$81M
2026-090.0792 +218.1%0.1007 0.0236$168M
2026-080.0249 +27.0%0.0270 0.0192$21M
2026-070.0196 -27.1%0.0278 0.0196$20M
2026-060.0269 -30.8%0.0403 0.0264$46M
2026-050.0389 +25.1%0.0625 0.0296$65M
2026-040.0311 -10.1%0.0479 0.0291$42M
2026-030.0346 +48.5%0.0555 0.0212$125M
2026-020.0233 -24.1%0.0326 0.0212$9M
2026-010.0307 -14.0%0.0478 0.0275$37M
2025-120.0357 -24.4%0.0522 0.0321$29M
2025-110.0472 —0.0835 0.0400$74M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.033040—OKXOKX0.033045+0.09%CoinWcoinw0.033035+0.12%HIBThibt0.033045+0.12%BinanceBinance0.033050+0.15%XT.comxt0.033050+0.15%Pionexpionex0.033050+0.15%KuCoinKuCoin0.033050+0.15%WEEXWEEX0.033000+0.15%BitgetBitget0.033095+0.18%WhiteBITWhiteBIT0.033055+0.20%GateGate0.033070+0.21%Bitunixbitunix0.033150+0.45%Hotcoinhotcoin0.033050+0.45%ToobitToobit0.033100+0.45%Ourbitourbit0.033170+0.48%HTXHTX0.033086+0.51%MEXCMEXCdearest0.033230+1.57%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x6c5ba91642f10282b576d91922ae6448c9d52f4e

PHALA: the road down from its high

PHALA trades at $0.0604 today — −95.1% from its $1.25 high set in September 2021. A fall that deep means something simple: returning to that level would take a 21× rise.

From low to high

PHALA (PHA) price high and low

Over 5 years the price of PHALA has moved between $0.0192 and $1.25. The low came in August 2026, the high in September 2021. From the bottom the price has risen 3.1× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest PHA drawdown

The deepest fall on monthly closes was −97.8%: from the peak in June 2021 to the bottom in July 2026, taking 61 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 64 months since that high, and the price has not returned to it.

What the years show

Best and worst year for PHALA

The best full year was 2024 at +240%. The worst was 2025 at −90.9%. Of 4 full years, 2 closed up and 2 closed down.

Rising and falling years are even — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

PHA price in 2026

The current year stands at +69.2%, ranging from $0.0192 to $0.1007.

Months: how many closed up

How many months PHA closed up

Of 63 closed months, 24 finished up and 39 finished down — 38% of months were rising ones. The average month returned +2.3%.

Strongest and weakest month for PHALA

The strongest month on record was September 2026 at +218%; the hardest was January 2025 at −48.6%.

Does PHA have a seasonal pattern

Which month PHALA rose in most often

On average PHA did best in September: +36.5% across 6 observations, 3 of them positive. It did worst in June: −23.8% across 5 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 6 observations is 6 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0192 to $1.25, with a drawdown of −97.8%.

Where to check the PHA price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The PHA price gap between exchanges

PHA costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much PHA you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving PHA between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is PHALA worth right now?
$0.0604 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the PHA all-time high?
$1.25 in September 2021. The price is currently −95.1% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since June 2021. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

io.net (IO) price: chart and year-by-year historyio.net trades at $0.1155 today. Its all-time high of $6.50 came in June 2024, leaving the price −98.2% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. MegaETH (MEGA) price: chart and year-by-year historyMegaETH trades at $0.0437 today. Its all-time high of $0.3700 came in April 2026, leaving the price −88.2% against it. Below: a chart covering 8 months, each year's return and a month-by-month table. KAITO price: chart and year-by-year historyKAITO trades at $0.2041 today. Its all-time high of $2.93 came in February 2025, leaving the price −93.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Sushi (SUSHI) price: chart and year-by-year historySushi trades at $0.1710 today. Its all-time high of $23.43 came in March 2021, leaving the price −99.3% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. OpenEden (EDEN) price: chart and year-by-year historyOpenEden trades at $0.0619 today. Its all-time high of $1.40 came in September 2025, leaving the price −95.6% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. GoPlus Security (GPS) price: chart and year-by-year historyGoPlus Security trades at $0.00800000 today. Its all-time high of $0.0385 came in June 2025, leaving the price −79.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Nexpace (NXPC) price: chart and year-by-year historyNexpace trades at $0.1505 today. Its all-time high of $3.87 came in May 2025, leaving the price −96.1% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Treasure (MAGIC) price: chart and year-by-year historyTreasure trades at $0.1350 today. Its all-time high of $2.33 came in February 2023, leaving the price −94.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table.