Learn
__SEARCH__Esc
SAND

The Sandbox (SAND) price: chart and year-by-year history

The Sandbox trades at $0.0415 today. Its all-time high of $8.49 came in November 2021, leaving the price −99.5% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

Market cap: $122MMarket cap rank: #224

SAND · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

6,793,410,0354
2020-082026-11

By year

YearOpenCloseChangeHighLowVolume
20260.10880.0415 -61.9%0.17740.0325 $974M
20250.54610.1088 -80.1%0.75000.1068 $3.3B
20240.59470.5461 -8.2%1.070.2082 $9.2B
20230.38300.5947 +55.3%0.94170.2756 $6.3B
20225.840.3830 -93.4%6.030.3780 $26.5B
20210.03575.84 +16261.1%8.490.0345 $58.5B
20200.07000.0357 -49.0%0.09470.0288 $479M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-6.2-17.3-10.3-4.5-2.8-33.8-8.0-10.8+14.9+5.5-10.5—
2025-3.6-39.5-15.1+8.9-8.0-11.3+14.4+0.8-4.4-23.7-25.3-27.9
2024-26.6+39.3+15.4-40.4+3.3-23.3-6.6-18.6+7.3-9.8+175-18.3
2023+90.5-6.3-8.3-8.1-7.7-21.3+1.0-26.7+0.2+11.5+18.0+45.5
2022-29.9-21.6+5.6-42.0-26.1-22.6+16.4-27.9-10.6+3.4-32.2-35.2
2021+133+165+263-22.4-46.2-26.7+161+49.5-29.6+134+332-14.0
2020————————-34.1-23.3+36.9-26.3
Average+26.26+19.96+41.86-18.16-14.66-23.26+29.66-5.66-8.07+14.07+70.67-12.76

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.0415 -10.5%0.0476 0.0394$12M
2026-100.0463 +5.5%0.0881 0.0423$351M
2026-090.0439 +14.9%0.0496 0.0325$47M
2026-080.0382 -10.8%0.0523 0.0365$31M
2026-070.0428 -8.0%0.0530 0.0403$20M
2026-060.0465 -33.8%0.0715 0.0450$43M
2026-050.0703 -2.8%0.0852 0.0656$65M
2026-040.0723 -4.5%0.0865 0.0711$90M
2026-030.0757 -10.3%0.0913 0.0702$36M
2026-020.0844 -17.3%0.1041 0.0702$55M
2026-010.1021 -6.2%0.1774 0.0937$224M
2025-120.1088 —0.1571 0.1068$45M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.041610—BybitBybit0.041635+0.05%Zoomexzoomex0.041635+0.05%Coinstorecoinstore0.041610+0.07%BinanceBinance0.041640+0.07%KuCoinKuCoin0.041635+0.07%BingXBingX0.041635+0.07%ToobitToobit0.041640+0.07%Ourbitourbit0.041650+0.10%OKXOKX0.041645+0.10%BitgetBitget0.041630+0.10%GateGate0.041645+0.10%WEEXWEEX0.041640+0.10%WhiteBITWhiteBIT0.041639+0.11%Deepcoindeepcoin0.041640+0.14%Bitunixbitunix0.041675+0.14%Hotcoinhotcoin0.041650+0.14%CoinWcoinw0.041650+0.17%PhemexPhemex0.041650+0.19%XT.comxt0.041650+0.19%Pionexpionex0.041650+0.19%MEXCMEXC0.041575+0.36%HTXHTX0.041730+0.61%Crypto.comcryptocom0.041940+1.61%BigONEbigonedearest0.046331+14.71%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x3845badade8e6dff049820680d1f14bd3903a5d0
KCC0xb12c13e66ade1f72f71834f2fc5082db8c091358
Base0xac531eb26ca1d21b85126de8fb87e80e09002dcf

What happened to the price of The Sandbox

The Sandbox trades at $0.0415 today — −99.5% from its $8.49 high set in November 2021. A fall that deep means something simple: returning to that level would take a 205× rise.

From low to high

The Sandbox (SAND) price high and low

Over 6 years the price of The Sandbox has moved between $0.0288 and $8.49. The low came in November 2020, the high in November 2021.

The deepest SAND drawdown

The deepest fall on monthly closes was −99.4%: from the peak in November 2021 to the bottom in August 2026, taking 57 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 60 months since that high, and the price has not returned to it.

What the years show

Best and worst year for The Sandbox

The best full year was 2021 at +16261%. The worst was 2022 at −93.4%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

SAND price in 2026

The current year stands at −61.9%, ranging from $0.0325 to $0.1774.

Months: how many closed up

How many months SAND closed up

Of 74 closed months, 27 finished up and 47 finished down — 36% of months were rising ones. The average month returned +10.9%.

Strongest and weakest month for The Sandbox

The strongest month on record was November 2021 at +332%; the hardest was May 2021 at −46.2%.

Does SAND have a seasonal pattern

Which month The Sandbox rose in most often

On average SAND did best in November: +84.1% across 6 observations, 4 of them positive. It did worst in June: −23.2% across 6 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 6 observations is 6 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0288 to $8.49, with a drawdown of −99.4%.

Where to check the SAND price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The SAND price gap between exchanges

SAND costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much SAND you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving SAND between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is The Sandbox worth right now?
$0.0415 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the SAND all-time high?
$8.49 in November 2021. The price is currently −99.5% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since August 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

NVIDIA (bStocks Tokenized Stock) price: chart and year-by-year historyNVIDIA (bStocks Tokenized Stock) trades at $160.5 today. Its all-time high of $243.3 came in October 2026, leaving the price −34.0% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. AWE Network (AWE) price: chart and year-by-year historyAWE Network trades at $0.0617 today. Its all-time high of $0.1287 came in September 2025, leaving the price −52.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. SanDisk (bStocks Tokenized Stock) price: chart and year-by-year historySanDisk (bStocks Tokenized Stock) trades at $953.1 today. Its all-time high of $2,376 came in June 2026, leaving the price −59.9% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. Sentient (SENT) price: chart and year-by-year historySentient trades at $0.0160 today. Its all-time high of $0.0495 came in February 2026, leaving the price −67.6% against it. Below: a chart covering 11 months, each year's return and a month-by-month table. Chiliz (CHZ) price: chart and year-by-year historyChiliz trades at $0.0107 today. Its all-time high of $0.9449 came in March 2021, leaving the price −98.9% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. eCash (XEC) price: chart and year-by-year historyeCash trades at $0.00000553 today. Its all-time high of $0.00039178 came in September 2021, leaving the price −98.6% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Immutable (IMX) price: chart and year-by-year historyImmutable trades at $0.1160 today. Its all-time high of $4.68 came in January 2022, leaving the price −97.5% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. 1INCH price: chart and year-by-year history1INCH trades at $0.0735 today. Its all-time high of $7.87 came in May 2021, leaving the price −99.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.