Learn
__SEARCH__Esc
XLM

Stellar (XLM) price: chart and year-by-year history

Stellar trades at $0.1467 today. Its all-time high of $0.7985 came in May 2021, leaving the price −81.6% against it. Below: a chart covering 8 years, each year's return and a month-by-month table.

Market cap: $5.2BMarket cap rank: #19

XLM · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,52970,28520,0407
2018-052026-11

By year

YearOpenCloseChangeHighLowVolume
20260.20100.1467 -27.0%0.29820.1362 $5.8B
20250.33270.2010 -39.6%0.52060.1600 $13.2B
20240.12900.3327 +157.9%0.63740.0757 $14.7B
20230.07100.1290 +81.7%0.19770.0706 $3.1B
20220.26650.0710 -73.4%0.29760.0702 $4.3B
20210.12760.2665 +108.8%0.79850.1240 $40.5B
20200.04490.1276 +183.9%0.23180.0260 $7.5B
20190.11000.0449 -59.1%0.16250.0421 $1.7B
20180.29570.1100 -62.8%0.35250.0917 $2.0B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-10.0-12.2+5.2-5.4+64.2-27.2-9.0+3.0+27.6-25.1-13.5—
2025+24.5-30.9-7.8+2.7-2.5-9.9+68.4-12.0+3.2-16.2-18.7-19.0
2024-14.7+10.9+15.7-23.7-1.3-14.1+10.0-7.8+6.4-6.2+468-36.6
2023+27.6-3.9+28.8-15.9-2.0+19.7+35.5-23.4-2.3+7.9-2.4+9.0
2022-25.1-1.1+15.6-26.0-10.8-25.5+4.7-11.3+9.9-2.9-19.2-21.0
2021+141+32.2-0.1+30.6-24.0-29.5+0.1+19.4-17.9+33.7-9.9-20.6
2020+34.8-6.0-28.5+66.0+4.4-5.1+44.8-0.1-22.7+3.9+161-37.1
2019-26.2+4.0+28.3-7.0+32.7-21.4-20.1-26.1-0.2+5.3-12.1-21.5
2018—————-34.7+43.3-19.5+16.6-12.8-29.5-31.1
Average+18.98-0.98+7.18+2.78+7.68-16.49+19.89-8.79+2.39-1.49+58.29-22.28

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.1467 -13.5%0.1711 0.1408$78M
2026-100.1695 -25.1%0.2311 0.1577$356M
2026-090.2263 +27.6%0.2371 0.1713$733M
2026-080.1773 +3.0%0.2226 0.1524$391M
2026-070.1722 -9.0%0.2157 0.1677$769M
2026-060.1892 -27.2%0.2744 0.1688$1.4B
2026-050.2599 +64.2%0.2982 0.1395$959M
2026-040.1583 -5.4%0.1847 0.1498$237M
2026-030.1673 +5.2%0.1824 0.1469$224M
2026-020.1590 -12.2%0.1858 0.1362$301M
2026-010.1810 -10.0%0.2557 0.1655$333M
2025-120.2010 —0.3000 0.1978$258M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.147255—GateGate0.147275+0.02%Ourbitourbit0.147250+0.03%Coinstorecoinstore0.147270+0.03%OKXOKX0.147335+0.06%Crypto.comcryptocom0.147300+0.07%BitgetBitget0.147355+0.07%CoinWcoinw0.147350+0.10%BinanceBinance0.147350+0.10%BybitBybit0.147350+0.10%PhemexPhemex0.147300+0.10%XT.comxt0.147350+0.10%KCEXkcex0.147350+0.10%Pionexpionex0.147350+0.10%MEXCMEXC0.147250+0.10%KuCoinKuCoin0.147350+0.10%BingXBingX0.147300+0.10%ToobitToobit0.147350+0.10%WEEXWEEX0.147300+0.10%BigONEbigone0.147250+0.13%WhiteBITWhiteBIT0.147350+0.14%HIBThibt0.147400+0.16%Hotcoinhotcoin0.147350+0.16%Bitunixbitunix0.147550+0.23%HTXHTXdearest0.148500+1.47%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
StellarKuCoin, Gate, HTXKuCoin, Gate, HTX
StellarlumensBitgetBitget

Stellar and the distance back to its peak

Stellar trades at $0.1467 against a high of $0.7985 in May 2021 — −81.6% off the peak. Getting back there would take a 5.4× rise.

From low to high

Stellar (XLM) price high and low

Over 8 years the price of Stellar has moved between $0.0260 and $0.7985. The low came in March 2020, the high in May 2021. From the bottom the price has risen 5.6× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest XLM drawdown

The deepest fall on monthly closes was −86.6%: from the peak in April 2021 to the bottom in December 2022, taking 20 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 67 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Stellar

The best full year was 2020 at +184%. The worst was 2022 at −73.4%. Of 7 full years, 4 closed up and 3 closed down.

Rising years outnumber falling ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

XLM price in 2026

The current year stands at −27.0%, ranging from $0.1362 to $0.2982.

Months: how many closed up

How many months XLM closed up

Of 101 closed months, 40 finished up and 61 finished down — 40% of months were rising ones. The average month returned +6.0%.

Strongest and weakest month for Stellar

The strongest month on record was November 2024 at +468%; the hardest was December 2020 at −37.1%.

Does XLM have a seasonal pattern

Which month Stellar rose in most often

On average XLM did best in November: +67.2% across 8 observations, 2 of them positive. It did worst in December: −22.2% across 8 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 8 observations is 8 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0260 to $0.7985, with a drawdown of −86.6%.

Where to check the XLM price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The XLM price gap between exchanges

XLM costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much XLM you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving XLM between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Stellar worth right now?
$0.1467 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the XLM all-time high?
$0.7985 in May 2021. The price is currently −81.6% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since May 2018. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

NEAR Protocol (NEAR) price: chart and year-by-year historyNEAR Protocol trades at $3.55 today. Its all-time high of $20.60 came in January 2022, leaving the price −82.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Bitcoin Cash (BCH) price: chart and year-by-year historyBitcoin Cash trades at $229.8 today. Its all-time high of $1,650 came in May 2021, leaving the price −86.1% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Litecoin (LTC) price: chart and year-by-year historyLitecoin trades at $49.98 today. Its all-time high of $413.5 came in May 2021, leaving the price −87.9% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Avalanche (AVAX) price: chart and year-by-year historyAvalanche trades at $8.59 today. Its all-time high of $147.0 came in November 2021, leaving the price −94.2% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Uniswap (UNI) price: chart and year-by-year historyUniswap trades at $6.23 today. Its all-time high of $45.00 came in May 2021, leaving the price −86.2% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Sui (SUI) price: chart and year-by-year historySui trades at $0.8185 today. Its all-time high of $5.37 came in January 2025, leaving the price −84.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Tether Gold (XAUT) price: chart and year-by-year historyTether Gold trades at $3,974 today. Its all-time high of $4,865 came in April 2026, leaving the price −18.3% against it. Below: a chart covering 9 months, each year's return and a month-by-month table. Hedera (HBAR) price: chart and year-by-year historyHedera trades at $0.0655 today. Its all-time high of $0.5760 came in September 2021, leaving the price −88.6% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.