Learn
__SEARCH__Esc
A

Vaulta (A) price: chart and year-by-year history

Vaulta trades at $0.0727 today. Its all-time high of $0.7938 came in May 2025, leaving the price −90.8% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $122MMarket cap rank: #223

A · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,60990,33650,0631
2025-052026-11

By year

YearOpenCloseChangeHighLowVolume
20260.15840.0727 -54.1%0.19190.0574 $304M
20250.60990.1584 -74.0%0.79380.1104 $1.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-41.7-12.3-6.7+17.5-13.1-18.3+1.6+16.7+32.0-16.9-11.3—
2025—————-19.0+3.5-4.7-19.2-32.1-26.9-18.8
Average-41.71-12.31-6.71+17.51-13.11-18.72+2.52+6.02+6.42-24.52-19.12-18.81

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.0727 -11.3%0.0850 0.0707$4M
2026-100.0820 -16.9%0.1162 0.0768$37M
2026-090.0987 +32.0%0.1082 0.0734$22M
2026-080.0748 +16.7%0.0825 0.0590$9M
2026-070.0641 +1.6%0.0818 0.0584$14M
2026-060.0631 -18.3%0.0783 0.0574$20M
2026-050.0772 -13.1%0.1002 0.0708$24M
2026-040.0888 +17.5%0.0983 0.0750$29M
2026-030.0756 -6.7%0.0864 0.0700$22M
2026-020.0810 -12.3%0.0980 0.0687$23M
2026-010.0924 -41.7%0.1919 0.0818$101M
2025-120.1584 —0.1969 0.1421$47M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.072325—BinanceBinance0.072450+0.24%XT.comxt0.072450+0.24%Bitunixbitunix0.072450+0.24%MEXCMEXC0.072455+0.25%BitgetBitget0.072520+0.30%GateGate0.072515+0.33%BybitBybit0.072550+0.35%Zoomexzoomex0.072560+0.35%OKXOKX0.072555+0.36%Deepcoindeepcoin0.072550+0.37%Ourbitourbit0.072550+0.37%BigONEbigone0.072450+0.37%Hotcoinhotcoin0.072450+0.37%Pionexpionex0.072450+0.37%WhiteBITWhiteBIT0.072450+0.37%KuCoinKuCoin0.072500+0.37%BingXBingX0.072550+0.40%CoinWcoinwdearest0.072600+0.65%HTXHTX0.072500+0.65%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
AGate, HTXGate, HTX
EosKuCoinKuCoin
VaultaBitgetBitget

Vaulta: too little history to conclude much

Vaulta has been on the market for 1 year. Its extremes so far are $0.0574 and $0.7938. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Vaulta (A) price high and low

Over 1 year the price of Vaulta has moved between $0.0574 and $0.7938. The low came in June 2026, the high in May 2025.

The deepest A drawdown

The deepest fall on monthly closes was −89.7%: from the peak in May 2025 to the bottom in June 2026, taking 13 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 18 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Vaulta

There are too few full years here to draw yearly statistics.

A price in 2026

The current year stands at −54.1%, ranging from $0.0574 to $0.1919.

Months: how many closed up

How many months A closed up

Of 17 closed months, 5 finished up and 12 finished down — 29% of months were rising ones. The average month returned −9.3%.

Strongest and weakest month for Vaulta

The strongest month on record was September 2026 at +32.0%; the hardest was January 2026 at −41.7%.

Does A have a seasonal pattern

Which month Vaulta rose in most often

On average A did best in September: +6.4% across 2 observations, 1 of them positive. It did worst in October: −24.5% across 2 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0574 to $0.7938, with a drawdown of −89.7%.

Where to check the A price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The A price gap between exchanges

A costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much A you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving A between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Vaulta worth right now?
$0.0727 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the A all-time high?
$0.7938 in May 2025. The price is currently −90.8% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since May 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

The Sandbox (SAND) price: chart and year-by-year historyThe Sandbox trades at $0.0415 today. Its all-time high of $8.49 came in November 2021, leaving the price −99.5% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. NVIDIA (bStocks Tokenized Stock) price: chart and year-by-year historyNVIDIA (bStocks Tokenized Stock) trades at $160.5 today. Its all-time high of $243.3 came in October 2026, leaving the price −34.0% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. AWE Network (AWE) price: chart and year-by-year historyAWE Network trades at $0.0617 today. Its all-time high of $0.1287 came in September 2025, leaving the price −52.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. SanDisk (bStocks Tokenized Stock) price: chart and year-by-year historySanDisk (bStocks Tokenized Stock) trades at $953.1 today. Its all-time high of $2,376 came in June 2026, leaving the price −59.9% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. Sentient (SENT) price: chart and year-by-year historySentient trades at $0.0160 today. Its all-time high of $0.0495 came in February 2026, leaving the price −67.6% against it. Below: a chart covering 11 months, each year's return and a month-by-month table. Chiliz (CHZ) price: chart and year-by-year historyChiliz trades at $0.0107 today. Its all-time high of $0.9449 came in March 2021, leaving the price −98.9% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. eCash (XEC) price: chart and year-by-year historyeCash trades at $0.00000553 today. Its all-time high of $0.00039178 came in September 2021, leaving the price −98.6% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Immutable (IMX) price: chart and year-by-year historyImmutable trades at $0.1160 today. Its all-time high of $4.68 came in January 2022, leaving the price −97.5% against it. Below: a chart covering 4 years, each year's return and a month-by-month table.