Vaulta (A) price: chart and year-by-year history

Vaulta trades at $0.1019 today. Its all-time high of $0.7938 came in May 2025, leaving the price −87.2% against it. Below: a chart covering 17 months, each year's return and a month-by-month table.

Market cap: $170MMarket cap rank: #213

A · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,60990,33650,0631
2025-052026-09

By year

YearOpenCloseChangeHighLowVolume
20260.15840.1019 -35.7%0.19190.0574 $260M
20250.60990.1584 -74.0%0.79380.1104 $1.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-41.7-12.3-6.7+17.5-13.1-18.3+1.6+16.7+36.2
2025-19.0+3.5-4.7-19.2-32.1-26.9-18.8
Average-41.71-12.31-6.71+17.51-13.11-18.72+2.52+6.02+8.52-32.11-26.91-18.81

Last 12 months

MonthCloseChangeHighLowVolume
2026-090.1019 +36.2%0.1031 0.0734$19M
2026-080.0748 +16.7%0.0825 0.0590$9M
2026-070.0641 +1.6%0.0818 0.0584$14M
2026-060.0631 -18.3%0.0783 0.0574$20M
2026-050.0772 -13.1%0.1002 0.0708$24M
2026-040.0888 +17.5%0.0983 0.0750$29M
2026-030.0756 -6.7%0.0864 0.0700$22M
2026-020.0810 -12.3%0.0980 0.0687$23M
2026-010.0924 -41.7%0.1919 0.0818$101M
2025-120.1584 -18.8%0.1969 0.1421$47M
2025-110.1951 -26.9%0.3254 0.1932$112M
2025-100.2670 —0.4251 0.1104$135M

What this page shows

The Vaulta price from May 2025 to today, broken down by month and year, alongside the live price from exchanges right now. The chart is built from monthly closes, so it shows the shape of the move rather than the noise inside a week.

The history in numbers

Across 17 months of observations Vaulta has ranged from $0.0574 (its low, June 2026) to $0.7938 (its high, May 2025). It currently sits 1.8× above that low.

The current year stands at −35.7% so far, ranging from $0.0574 to $0.1919.

Historical patterns

Of 15 closed months, 4 finished higher and 11 finished lower — 27% of months up. The average month returned −11.6%.

The strongest month on record was April 2026 at +17.5%; the weakest was January 2026 at −41.7%.

The deepest drawdown on monthly closes was −89.7%: from the peak in May 2025 to the trough in June 2026, 13 months of decline.

16 months have passed since the all-time-high month on a closing basis.

Month-of-year seasonality

The strongest month on average has been August at +6.0% across 2 observations, 1 of them positive. The weakest has been June at −18.6% across 2 observations, 0 positive.

We print the observation count beside every percentage on purpose. 2 observations is 2 observations, and on a sample that size a pattern cannot be told apart from a coincidence. Interesting to look at; not something to build a plan on.

How we count

Frequently asked

What is Vaulta worth right now?
$0.1019 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the A all-time high?
$0.7938 in May 2025. The price is currently −87.2% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since May 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $84,070 today. Its all-time high of $126,200 came in October 2025, leaving the price −33.4% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,694 today. Its all-time high of $4,957 came in August 2025, leaving the price −45.6% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $776.6 today. Its all-time high of $1,375 came in October 2025, leaving the price −43.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.57 today. Its all-time high of $3.66 came in July 2025, leaving the price −57.1% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. USDC price: chart and year-by-year historyUSDC trades at $1.00 today. Its all-time high of $1.08 came in April 2019, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Solana (SOL) price: chart and year-by-year historySolana trades at $122.2 today. Its all-time high of $295.8 came in January 2025, leaving the price −58.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. TRON (TRX) price: chart and year-by-year historyTRON trades at $0.3381 today. Its all-time high of $0.4500 came in December 2024, leaving the price −24.9% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Zcash (ZEC) price: chart and year-by-year historyZcash trades at $1,556 today. Its all-time high of $1,680 came in September 2026, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.