Learn
__SEARCH__Esc
CELO

Celo (CELO) price: chart and year-by-year history

Celo trades at $0.0694 today. Its all-time high of $10.96 came in August 2021, leaving the price −99.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.

Market cap: $42MMarket cap rank: #492

CELO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

6,243,150,0587
2021-012026-11

By year

YearOpenCloseChangeHighLowVolume
20260.11100.0694 -37.5%0.14800.0556 $750M
20250.64380.1110 -82.8%0.74920.1092 $1.1B
20240.77100.6438 -16.5%1.810.3555 $3.4B
20230.47400.7710 +62.7%0.92200.3480 $1.6B
20224.870.4740 -90.3%6.050.4000 $4.5B
20212.804.87 +73.6%10.961.59 $8.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-14.3-18.4+3.4+6.9-10.5-23.5+7.2+17.2+36.1-25.3-7.4—
2025-15.1-28.1-16.2+10.7-10.2-20.2+20.4-2.2-20.4-3.5-29.0-33.9
2024-14.3+61.5+16.7-38.9+7.6-25.9-11.9-15.4+42.3-4.1+49.6-30.2
2023+54.4+2.0-7.9-13.8-15.0-9.5+14.3-15.9+3.2+7.3+10.1+44.4
2022-35.0-16.3+25.0-28.9-37.6-41.4+19.2-19.3-3.9-5.9-18.4-22.4
2021—+36.2+21.5+16.6-35.3-11.9-10.1+99.1+2.4+10.5-17.4-5.5
Average-4.85+6.16+7.16-7.96-16.96-22.16+6.56+10.66+9.96-3.56-2.16-9.55

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.0694 -7.4%0.0773 0.0658$59M
2026-100.0749 -25.3%0.1080 0.0681$77M
2026-090.1004 +36.1%0.1199 0.0718$30M
2026-080.0737 +17.2%0.0814 0.0573$8M
2026-070.0629 +7.2%0.0745 0.0582$353M
2026-060.0587 -23.5%0.1050 0.0556$96M
2026-050.0767 -10.5%0.1046 0.0707$16M
2026-040.0857 +6.9%0.0971 0.0774$17M
2026-030.0802 +3.4%0.0874 0.0717$22M
2026-020.0776 -18.4%0.0989 0.0689$24M
2026-010.0951 -14.3%0.1480 0.0857$47M
2025-120.1110 —0.1861 0.1092$42M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.065745—Coinstorecoinstore0.065750+0.08%BinanceBinance0.065780+0.08%XT.comxt0.065760+0.08%Ourbitourbit0.065750+0.08%OKXOKX0.065760+0.08%MEXCMEXC0.065780+0.08%WhiteBITWhiteBIT0.065765+0.11%BybitBybit0.065805+0.14%BitgetBitget0.065845+0.18%GateGate0.065835+0.18%KuCoinKuCoindearest0.065850+0.23%WEEXWEEX0.065840+0.37%HTXHTX0.065850+0.68%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
CeloKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Celo0x471ece3750da237f93b8e339c536989b8978a438

What happened to the price of Celo

Celo trades at $0.0694 today — −99.4% from its $10.96 high set in August 2021. A fall that deep means something simple: returning to that level would take a 158× rise.

From low to high

Celo (CELO) price high and low

Over 5 years the price of Celo has moved between $0.0556 and $10.96. The low came in June 2026, the high in August 2021.

The deepest CELO drawdown

The deepest fall on monthly closes was −99.1%: from the peak in October 2021 to the bottom in June 2026, taking 56 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 61 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Celo

The best full year was 2023 at +62.7%. The worst was 2022 at −90.3%. Of 4 full years, 1 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

CELO price in 2026

The current year stands at −37.5%, ranging from $0.0556 to $0.1480.

Months: how many closed up

How many months CELO closed up

Of 69 closed months, 27 finished up and 42 finished down — 39% of months were rising ones. The average month returned −2.0%.

Strongest and weakest month for Celo

The strongest month on record was August 2021 at +99.1%; the hardest was June 2022 at −41.4%.

Does CELO have a seasonal pattern

Which month Celo rose in most often

On average CELO did best in August: +10.6% across 6 observations, 2 of them positive. It did worst in June: −22.1% across 6 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 6 observations is 6 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0556 to $10.96, with a drawdown of −99.1%.

Where to check the CELO price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The CELO price gap between exchanges

CELO costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much CELO you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving CELO between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Celo worth right now?
$0.0694 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the CELO all-time high?
$10.96 in August 2021. The price is currently −99.4% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since January 2021. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

DUSK price: chart and year-by-year historyDUSK trades at $0.0675 today. Its all-time high of $1.17 came in December 2021, leaving the price −94.3% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Ontology (ONT) price: chart and year-by-year historyOntology trades at $0.0413 today. Its all-time high of $8.64 came in June 2018, leaving the price −99.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. BOOK OF MEME (BOME) price: chart and year-by-year historyBOOK OF MEME trades at $0.00059770 today. Its all-time high of $0.0294 came in March 2024, leaving the price −98.0% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Mubarak (MUBARAK) price: chart and year-by-year historyMubarak trades at $0.0421 today. Its all-time high of $0.2000 came in March 2025, leaving the price −78.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Polymesh (POLYX) price: chart and year-by-year historyPolymesh trades at $0.0305 today. Its all-time high of $0.7575 came in March 2024, leaving the price −96.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. RE price: chart and year-by-year historyRE trades at $0.2543 today. Its all-time high of $1.09 came in June 2026, leaving the price −76.8% against it. Below: a chart covering 6 months, each year's return and a month-by-month table. SPACE ID (ID) price: chart and year-by-year historySPACE ID trades at $0.0262 today. Its all-time high of $2.50 came in March 2023, leaving the price −99.0% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Nillion (NIL) price: chart and year-by-year historyNillion trades at $0.0795 today. Its all-time high of $0.9770 came in March 2025, leaving the price −91.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.