Raydium (RAY) price: chart and year-by-year history

Raydium trades at $2.10 today. Its all-time high of $17.80 came in August 2021, leaving the price −88.2% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.

Market cap: $567MMarket cap rank: #107

RAY · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

12,046,090,1408
2021-082026-09

By year

YearOpenCloseChangeHighLowVolume
20260.88602.10 +136.8%2.220.5010 $703M
20254.880.8860 -81.9%8.700.7700 $5.9B
20241.264.88 +287.4%6.500.8703 $6.6B
20230.14081.26 +795.0%1.990.1373 $1.7B
20226.340.1408 -97.8%6.970.1334 $934M
202112.046.34 -47.3%17.803.86 $4.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-14.0-20.2+3.3+29.0-11.6-16.4+0.4+32.6+163
2025+45.0-65.2-30.9+63.9-10.9-14.2+29.3+25.4-23.7-38.1-34.4-17.4
2024-6.9+4.3+101-42.1+22.0+2.1+25.0-31.7+21.9+74.6+69.1-10.4
2023+63.9+28.7-20.70.0+1.6-11.8-2.9-17.2+2.8+22.0+87.1+216
2022-39.8-27.7+22.4-38.4-51.0-35.8+31.2-22.7-13.9-8.8-62.6-27.7
2021-20.0+10.1+2.6-41.7
Average+9.65-16.05+15.05+2.55-10.05-15.25+16.65-2.75+21.86+12.05+12.45+23.85

Last 12 months

MonthCloseChangeHighLowVolume
2026-092.10 +163.3%2.22 0.7856$298M
2026-080.7969 +32.6%0.8559 0.5937$23M
2026-070.6012 +0.4%0.7579 0.5860$19M
2026-060.5988 -16.4%0.7250 0.5330$25M
2026-050.7160 -11.6%0.9000 0.6820$47M
2026-040.8100 +29.0%0.9070 0.5880$102M
2026-030.6280 +3.3%0.6800 0.5440$36M
2026-020.6080 -20.2%0.7900 0.5010$72M
2026-010.7620 -14.0%1.28 0.6890$81M
2025-120.8860 -17.4%1.29 0.8350$74M
2025-111.07 -34.4%1.73 0.9600$144M
2025-101.63 —3.06 0.7700$193M

What this page shows

The Raydium price from August 2021 to today, broken down by month and year, alongside the live price from exchanges right now. The chart is built from monthly closes, so it shows the shape of the move rather than the noise inside a week.

The history in numbers

Across 5 years of observations Raydium has ranged from $0.1334 (its low, December 2022) to $17.80 (its high, August 2021). It currently sits 16× above that low.

The best full year was 2023 at +795%; the worst was 2022 at −97.8%. Of 4 complete years, 2 closed higher and 2 closed lower.

The current year stands at +137% so far, ranging from $0.5010 to $2.22.

Historical patterns

Of 60 closed months, 27 finished higher and 33 finished lower — 45% of months up. The average month returned +3.4%.

The strongest month on record was December 2023 at +216%; the weakest was February 2025 at −65.2%.

The deepest drawdown on monthly closes was −98.8%: from the peak in August 2021 to the trough in December 2022, 16 months of decline.

61 months have passed since the all-time-high month on a closing basis.

Month-of-year seasonality

The strongest month on average has been December at +23.8% across 5 observations, 1 of them positive. The weakest has been February at −16.0% across 5 observations, 2 positive.

We print the observation count beside every percentage on purpose. 5 observations is 5 observations, and on a sample that size a pattern cannot be told apart from a coincidence. Interesting to look at; not something to build a plan on.

How we count

Frequently asked

What is Raydium worth right now?
$2.10 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the RAY all-time high?
$17.80 in August 2021. The price is currently −88.2% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since August 2021. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $84,070 today. Its all-time high of $126,200 came in October 2025, leaving the price −33.4% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,694 today. Its all-time high of $4,957 came in August 2025, leaving the price −45.6% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $776.6 today. Its all-time high of $1,375 came in October 2025, leaving the price −43.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.57 today. Its all-time high of $3.66 came in July 2025, leaving the price −57.1% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. USDC price: chart and year-by-year historyUSDC trades at $1.00 today. Its all-time high of $1.08 came in April 2019, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Solana (SOL) price: chart and year-by-year historySolana trades at $122.2 today. Its all-time high of $295.8 came in January 2025, leaving the price −58.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. TRON (TRX) price: chart and year-by-year historyTRON trades at $0.3381 today. Its all-time high of $0.4500 came in December 2024, leaving the price −24.9% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Zcash (ZEC) price: chart and year-by-year historyZcash trades at $1,556 today. Its all-time high of $1,680 came in September 2026, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.