Learn
__SEARCH__Esc
RAY

Raydium (RAY) price: chart and year-by-year history

Raydium trades at $1.60 today. Its all-time high of $17.80 came in August 2021, leaving the price −91.0% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.

Market cap: $433MMarket cap rank: #113

RAY · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

12,046,090,1408
2021-082026-11

By year

YearOpenCloseChangeHighLowVolume
20260.88601.60 +80.9%2.570.5010 $959M
20254.880.8860 -81.9%8.700.7700 $5.9B
20241.264.88 +287.4%6.500.8703 $6.6B
20230.14081.26 +795.0%1.990.1373 $1.7B
20226.340.1408 -97.8%6.970.1334 $934M
202112.046.34 -47.3%17.803.86 $4.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-14.0-20.2+3.3+29.0-11.6-16.4+0.4+32.6+144-15.3-2.8—
2025+45.0-65.2-30.9+63.9-10.9-14.2+29.3+25.4-23.7-38.1-34.4-17.4
2024-6.9+4.3+101-42.1+22.0+2.1+25.0-31.7+21.9+74.6+69.1-10.4
2023+63.9+28.7-20.70.0+1.6-11.8-2.9-17.2+2.8+22.0+87.1+216
2022-39.8-27.7+22.4-38.4-51.0-35.8+31.2-22.7-13.9-8.8-62.6-27.7
2021————————-20.0+10.1+2.6-41.7
Average+9.65-16.05+15.05+2.55-10.05-15.25+16.65-2.75+18.66+7.46+9.86+23.85

Last 12 months

MonthCloseChangeHighLowVolume
2026-111.60 -2.8%1.86 1.48$27M
2026-101.65 -15.3%2.57 1.52$185M
2026-091.95 +144.1%2.36 0.7856$341M
2026-080.7969 +32.6%0.8559 0.5937$23M
2026-070.6012 +0.4%0.7579 0.5860$19M
2026-060.5988 -16.4%0.7250 0.5330$25M
2026-050.7160 -11.6%0.9000 0.6820$47M
2026-040.8100 +29.0%0.9070 0.5880$102M
2026-030.6280 +3.3%0.6800 0.5440$36M
2026-020.6080 -20.2%0.7900 0.5010$72M
2026-010.7620 -14.0%1.28 0.6890$81M
2025-120.8860 —1.29 0.8350$74M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest1.5880—OKXOKX1.5896+0.10%Deepcoindeepcoin1.5896+0.11%XT.comxt1.5895+0.11%Ourbitourbit1.5898+0.11%MEXCMEXC1.5898+0.11%Hotcoinhotcoin1.5898+0.13%BingXBingX1.5903+0.14%WEEXWEEX1.5900+0.14%Bitunixbitunix1.5904+0.14%BitgetBitget1.5900+0.15%HIBThibt1.5904+0.16%GateGate1.5903+0.16%BinanceBinance1.5904+0.16%ToobitToobit1.5904+0.16%Pionexpionex1.5900+0.18%PhemexPhemex1.5895+0.24%CoinWcoinw1.5905+0.25%KuCoinKuCoindearest1.5911+0.26%HTXHTX1.5874+0.33%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
SolanaKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Solana4k3dyjzvzp8emzwuxbbcjevwskkk59s5icnly3qrkx6r

Why Raydium sits so far below its peak

Raydium trades at $1.60 today — −91.0% from its $17.80 high set in August 2021. A fall that deep means something simple: returning to that level would take a 11× rise.

From low to high

Raydium (RAY) price high and low

Over 5 years the price of Raydium has moved between $0.1334 and $17.80. The low came in December 2022, the high in August 2021. From the bottom the price has risen 12× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest RAY drawdown

The deepest fall on monthly closes was −98.8%: from the peak in August 2021 to the bottom in December 2022, taking 16 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 63 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Raydium

The best full year was 2023 at +795%. The worst was 2022 at −97.8%. Of 4 full years, 2 closed up and 2 closed down.

Rising and falling years are even — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

RAY price in 2026

The current year stands at +80.9%, ranging from $0.5010 to $2.57.

Months: how many closed up

How many months RAY closed up

Of 62 closed months, 28 finished up and 34 finished down — 45% of months were rising ones. The average month returned +5.4%.

Strongest and weakest month for Raydium

The strongest month on record was December 2023 at +216%; the hardest was February 2025 at −65.2%.

Does RAY have a seasonal pattern

Which month Raydium rose in most often

On average RAY did best in December: +23.8% across 5 observations, 1 of them positive. It did worst in February: −16.0% across 5 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 5 observations is 5 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.1334 to $17.80, with a drawdown of −98.8%.

Where to check the RAY price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The RAY price gap between exchanges

RAY costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much RAY you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving RAY between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Raydium worth right now?
$1.60 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the RAY all-time high?
$17.80 in August 2021. The price is currently −91.0% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since August 2021. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Celestia (TIA) price: chart and year-by-year historyCelestia trades at $0.4136 today. Its all-time high of $21.14 came in February 2024, leaving the price −98.0% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Pudgy Penguins (PENGU) price: chart and year-by-year historyPudgy Penguins trades at $0.00620300 today. Its all-time high of $0.0700 came in December 2024, leaving the price −91.1% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Curve DAO (CRV) price: chart and year-by-year historyCurve DAO trades at $0.2401 today. Its all-time high of $6.80 came in January 2022, leaving the price −96.5% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Virtuals Protocol (VIRTUAL) price: chart and year-by-year historyVirtuals Protocol trades at $0.5266 today. Its all-time high of $2.59 came in May 2025, leaving the price −79.7% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Artificial Superintelligence Alliance (FET) price: chart and year-by-year historyArtificial Superintelligence Alliance trades at $0.1473 today. Its all-time high of $3.48 came in March 2024, leaving the price −95.8% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Official Trump (TRUMP) price: chart and year-by-year historyOfficial Trump trades at $1.13 today. Its all-time high of $77.24 came in January 2025, leaving the price −98.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Falcon Finance (FF) price: chart and year-by-year historyFalcon Finance trades at $0.0848 today. Its all-time high of $0.5800 came in September 2025, leaving the price −85.4% against it. Below: a chart covering 15 months, each year's return and a month-by-month table. Kite (KITE) price: chart and year-by-year historyKite trades at $0.1244 today. Its all-time high of $0.3233 came in March 2026, leaving the price −61.5% against it. Below: a chart covering 13 months, each year's return and a month-by-month table.