Ankr Network (ANKR) price: chart and year-by-year history

Ankr Network trades at $0.00505000 today. Its all-time high of $0.2166 came in March 2021, leaving the price −97.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.

Market cap: $51MMarket cap rank: #490

ANKR · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,17710,08920,00131700
2019-072026-09

By year

YearOpenCloseChangeHighLowVolume
20260.006240000.00505000 -19.1%0.007640000.00323000 $246M
20250.03360.00624000 -81.4%0.04130.00599000 $662M
20240.02850.0336 +18.0%0.06890.0197 $2.5B
20230.01530.0285 +85.9%0.05750.0153 $2.7B
20220.10030.0153 -84.7%0.11930.0146 $2.4B
20210.008425000.1003 +1090.5%0.21660.00722600 $13.6B
20200.001442000.00842500 +484.3%0.01860.00063700 $827M
20190.005820000.00144200 -75.2%0.01190.00142600 $39M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-19.4-14.7+15.9-4.8-1.9-28.0+1.2+15.4+29.5
2025-17.7-24.5-15.8+12.6-19.0-13.5+15.9-5.7-12.7-27.2-19.8-19.4
2024-17.6+57.7+60.9-20.9-9.1-27.3-7.7-17.2+19.4-14.2+83.3-24.8
2023+67.5+52.0-10.8-11.4-17.4-9.8+11.1-27.2+7.2+14.7+13.9+9.4
2022-20.6-9.8+32.5-37.1-35.0-29.0+9.6+16.9-13.8-3.6-22.3-32.8
2021+37.2+126+503+12.4-40.0-25.3+7.2+19.7-22.1+51.2+23.4-32.2
2020-8.7+63.6-32.0+4.0+44.6+54.8+71.6+128-41.6-8.2+34.6-12.7
2019-46.9-27.5-0.9-14.0-24.5
Average+2.97+35.87+79.17-6.57-11.17-11.27+15.67+10.48-7.78+1.77+14.27-19.67

Last 12 months

MonthCloseChangeHighLowVolume
2026-090.00505000 +29.5%0.00523000 0.00386000$21M
2026-080.00390000 +15.4%0.00443000 0.00329000$6M
2026-070.00338000 +1.2%0.00432000 0.00323000$16M
2026-060.00334000 -28.0%0.00470000 0.00325000$7M
2026-050.00464000 -1.9%0.00578000 0.00434000$22M
2026-040.00473000 -4.8%0.00566000 0.00467000$30M
2026-030.00497000 +15.9%0.00669000 0.00405000$93M
2026-020.00429000 -14.7%0.00655000 0.00394000$35M
2026-010.00503000 -19.4%0.00764000 0.00463000$16M
2025-120.00624000 -19.4%0.00808000 0.00599000$12M
2025-110.00774000 -19.8%0.0127 0.00736000$38M
2025-100.00965000 —0.0146 0.00774000$28M

What this page shows

The Ankr Network price from July 2019 to today, broken down by month and year, alongside the live price from exchanges right now. The chart is built from monthly closes, so it shows the shape of the move rather than the noise inside a week.

The history in numbers

Across 7 years of observations Ankr Network has ranged from $0.00063700 (its low, March 2020) to $0.2166 (its high, March 2021). It currently sits 7.9× above that low.

The best full year was 2021 at +1091%; the worst was 2022 at −84.7%. Of 6 complete years, 4 closed higher and 2 closed lower.

The current year stands at −19.1% so far, ranging from $0.00323000 to $0.00764000.

Historical patterns

Of 85 closed months, 34 finished higher and 51 finished lower — 40% of months up. The average month returned +8.2%.

The strongest month on record was March 2021 at +503%; the weakest was August 2019 at −46.9%.

The deepest drawdown on monthly closes was −98.1%: from the peak in April 2021 to the trough in June 2026, 62 months of decline.

65 months have passed since the all-time-high month on a closing basis.

Month-of-year seasonality

The strongest month on average has been March at +79.1% across 7 observations, 4 of them positive. The weakest has been December at −19.6% across 7 observations, 1 positive.

We print the observation count beside every percentage on purpose. 7 observations is 7 observations, and on a sample that size a pattern cannot be told apart from a coincidence. Interesting to look at; not something to build a plan on.

How we count

Frequently asked

What is Ankr Network worth right now?
$0.00505000 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ANKR all-time high?
$0.2166 in March 2021. The price is currently −97.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since July 2019. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $84,070 today. Its all-time high of $126,200 came in October 2025, leaving the price −33.4% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,694 today. Its all-time high of $4,957 came in August 2025, leaving the price −45.6% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $776.6 today. Its all-time high of $1,375 came in October 2025, leaving the price −43.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.57 today. Its all-time high of $3.66 came in July 2025, leaving the price −57.1% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. USDC price: chart and year-by-year historyUSDC trades at $1.00 today. Its all-time high of $1.08 came in April 2019, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Solana (SOL) price: chart and year-by-year historySolana trades at $122.2 today. Its all-time high of $295.8 came in January 2025, leaving the price −58.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. TRON (TRX) price: chart and year-by-year historyTRON trades at $0.3381 today. Its all-time high of $0.4500 came in December 2024, leaving the price −24.9% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Zcash (ZEC) price: chart and year-by-year historyZcash trades at $1,556 today. Its all-time high of $1,680 came in September 2026, leaving the price −7.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.