Learn
__SEARCH__Esc
ROSE

Oasis (ROSE) price: chart and year-by-year history

Oasis trades at $0.00516000 today. Its all-time high of $0.5980 came in January 2022, leaving the price −99.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

Market cap: $42MMarket cap rank: #486

ROSE · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,42790,21650,00515000
2020-112026-11

By year

YearOpenCloseChangeHighLowVolume
20260.01020.00516000 -49.3%0.02280.00502000 $640M
20250.08030.0102 -87.3%0.09600.00984000 $1.4B
20240.13740.0803 -41.6%0.18500.0484 $3.8B
20230.03410.1374 +302.3%0.14950.0340 $3.2B
20220.42790.0341 -92.0%0.59800.0333 $12.6B
20210.04160.4279 +928.9%0.46630.0375 $10.0B
20200.03710.0416 +12.1%0.12000.0300 $406M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026+71.6-32.6-12.5-2.8-10.0-38.1-7.5+18.3+47.6-31.8-15.8—
2025-23.0-36.3-28.1+3.8-2.7-11.7-2.6-1.1+1.4-39.4-5.5-28.2
2024-27.1+49.8-8.4-34.5+13.6-2.6-18.5-31.0+37.6-15.7+64.8-25.0
2023+56.3+19.1-4.2-0.6-14.1-4.9-3.7-16.7+4.9+22.0+71.9+57.3
2022-24.6-20.3+5.3-38.5-52.4-38.4+71.9-25.9-1.8-0.7-21.5-28.2
2021+37.7+58.5+96.9-10.1-49.6-30.9+38.4+55.3+29.4+17.9+65.5+40.8
2020———————————+12.1
Average+15.26+6.46+8.26-13.86-19.26-21.16+13.06-0.26+19.86-8.06+26.66+4.86

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.00516000 -15.8%0.00624000 0.00514000$5M
2026-100.00613000 -31.8%0.00955000 0.00582000$28M
2026-090.00899000 +47.6%0.00963000 0.00591000$36M
2026-080.00609000 +18.3%0.00720000 0.00515000$20M
2026-070.00515000 -7.5%0.00628000 0.00502000$12M
2026-060.00557000 -38.1%0.00923000 0.00554000$27M
2026-050.00900000 -10.0%0.0123 0.00875000$43M
2026-040.0100 -2.8%0.0122 0.00930000$41M
2026-030.0103 -12.5%0.0135 0.0100$45M
2026-020.0118 -32.6%0.0188 0.0109$117M
2026-010.0175 +71.6%0.0228 0.0101$265M
2025-120.0102 —0.0144 0.00984000$31M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.00512250—Coinstorecoinstore0.00512500+0.10%BybitBybit0.00512600+0.12%BitgetBitget0.00513150+0.16%BinanceBinance0.00513500+0.29%KuCoinKuCoin0.00513000+0.29%GateGate0.00513100+0.31%WhiteBITWhiteBIT0.00513000+0.49%WEEXWEEX0.00514000+0.49%XT.comxt0.00512850+0.51%MEXCMEXCdearest0.00516950+2.28%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
RoseBitget, GateBitget, Gate
OasisKuCoinKuCoin

Oasis: the road down from its high

Oasis trades at $0.00516000 today — −99.1% from its $0.5980 high set in January 2022. A fall that deep means something simple: returning to that level would take a 116× rise.

From low to high

Oasis (ROSE) price high and low

Over 6 years the price of Oasis has moved between $0.00502000 and $0.5980. The low came in July 2026, the high in January 2022.

The deepest ROSE drawdown

The deepest fall on monthly closes was −98.8%: from the peak in December 2021 to the bottom in July 2026, taking 55 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 59 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Oasis

The best full year was 2021 at +929%. The worst was 2022 at −92.0%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

ROSE price in 2026

The current year stands at −49.3%, ranging from $0.00502000 to $0.0228.

Months: how many closed up

How many months ROSE closed up

Of 71 closed months, 27 finished up and 44 finished down — 38% of months were rising ones. The average month returned +2.9%.

Strongest and weakest month for Oasis

The strongest month on record was March 2021 at +96.9%; the hardest was May 2022 at −52.4%.

Does ROSE have a seasonal pattern

Which month Oasis rose in most often

On average ROSE did best in November: +35.0% across 5 observations, 3 of them positive. It did worst in June: −21.1% across 6 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 5 observations is 5 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00502000 to $0.5980, with a drawdown of −98.8%.

Where to check the ROSE price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The ROSE price gap between exchanges

ROSE costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much ROSE you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving ROSE between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Oasis worth right now?
$0.00516000 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ROSE all-time high?
$0.5980 in January 2022. The price is currently −99.1% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since November 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Mask Network (MASK) price: chart and year-by-year historyMask Network trades at $0.4950 today. Its all-time high of $22.58 came in November 2021, leaving the price −97.8% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Ankr Network (ANKR) price: chart and year-by-year historyAnkr Network trades at $0.00489000 today. Its all-time high of $0.2166 came in March 2021, leaving the price −97.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Lombard (BARD) price: chart and year-by-year historyLombard trades at $0.1057 today. Its all-time high of $1.73 came in March 2026, leaving the price −93.9% against it. Below: a chart covering 15 months, each year's return and a month-by-month table. Artificial Inu (AI) price: chart and year-by-year historyArtificial Inu trades at $0.0160 today. Its all-time high of $2.58 came in January 2024, leaving the price −99.4% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Notcoin (NOT) price: chart and year-by-year historyNotcoin trades at $0.00050300 today. Its all-time high of $0.0370 came in May 2024, leaving the price −98.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Celo (CELO) price: chart and year-by-year historyCelo trades at $0.0694 today. Its all-time high of $10.96 came in August 2021, leaving the price −99.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. DUSK price: chart and year-by-year historyDUSK trades at $0.0675 today. Its all-time high of $1.17 came in December 2021, leaving the price −94.3% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Ontology (ONT) price: chart and year-by-year historyOntology trades at $0.0413 today. Its all-time high of $8.64 came in June 2018, leaving the price −99.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table.