Learn
__SEARCH__Esc
BERA

Berachain (BERA) price: chart and year-by-year history

Berachain trades at $0.1171 today. Its all-time high of $15.50 came in February 2025, leaving the price −99.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $43MMarket cap rank: #486

BERA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

8,684,400,1171
2025-022026-11

By year

YearOpenCloseChangeHighLowVolume
20260.60800.1171 -80.7%1.530.1118 $1.1B
20258.680.6080 -93.0%15.500.4100 $6.7B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-16.6+22.3-28.7-18.8-3.9-41.4-24.2+18.1+40.5-45.6-15.3—
2025——-20.8-48.4-34.6-24.1+5.7+38.9+3.9-32.5-51.7-30.5
Average-16.61+22.31-24.82-33.62-19.32-32.82-9.32+28.52+22.22-39.02-33.52-30.51

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.1171 -15.3%0.1411 0.1118$3M
2026-100.1383 -45.6%0.2550 0.1300$42M
2026-090.2540 +40.5%0.2680 0.1667$51M
2026-080.1808 +18.1%0.2182 0.1377$31M
2026-070.1531 -24.2%0.2320 0.1466$37M
2026-060.2020 -41.4%0.3770 0.1880$60M
2026-050.3450 -3.9%0.4270 0.3280$82M
2026-040.3590 -18.8%0.5230 0.3540$71M
2026-030.4420 -28.7%0.7070 0.4270$80M
2026-020.6200 +22.3%1.53 0.3370$401M
2026-010.5070 -16.6%1.06 0.4610$202M
2025-120.6080 —1.04 0.4480$80M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

Coinstorecoinstorecheapest0.100165—GateGate0.100150+0.03%BloFinblofin0.100200+0.13%BinanceBinance0.100300+0.23%XT.comxt0.100300+0.23%HIBThibt0.100300+0.23%Ourbitourbit0.100300+0.23%OKXOKX0.100300+0.23%BitgetBitget0.100300+0.23%MEXCMEXC0.100300+0.23%CoinWcoinw0.100100+0.33%BybitBybit0.100350+0.33%Bitunixbitunix0.100450+0.33%Hotcoinhotcoin0.100300+0.33%WhiteBITWhiteBIT0.100250+0.33%BingXBingX0.100300+0.33%KuCoinKuCoin0.100400+0.43%ToobitToobit0.100250+0.43%WEEXWEEX0.100400+0.43%BigONEbigonedearest0.100500+0.83%KrakenKraken0.100500+0.83%HTXHTX0.099850+0.93%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
BerachainKuCoin, Bitget, GateKuCoin, Bitget, Gate
BerachainHTXHTX

Berachain: a short history and what it shows

Berachain has traded for only 1 year, which is not much. The price has been between $0.1118 and $15.50, but conclusions from a history this short come early: one strong move over a brief span looks like a pattern without being one.

From low to high

Berachain (BERA) price high and low

Over 1 year the price of Berachain has moved between $0.1118 and $15.50. The low came in November 2026, the high in February 2025.

The deepest BERA drawdown

The deepest fall on monthly closes was −98.7%: from the peak in February 2025 to the bottom in November 2026, taking 21 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 21 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Berachain

There are too few full years here to draw yearly statistics.

BERA price in 2026

The current year stands at −80.7%, ranging from $0.1118 to $1.53.

Months: how many closed up

How many months BERA closed up

Of 20 closed months, 6 finished up and 14 finished down — 30% of months were rising ones. The average month returned −14.6%.

Strongest and weakest month for Berachain

The strongest month on record was September 2026 at +40.5%; the hardest was November 2025 at −51.7%.

Does BERA have a seasonal pattern

Which month Berachain rose in most often

On average BERA did best in August: +28.5% across 2 observations, 2 of them positive. It did worst in October: −39.0% across 2 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.1118 to $15.50, with a drawdown of −98.7%.

Where to check the BERA price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The BERA price gap between exchanges

BERA costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much BERA you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving BERA between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Berachain worth right now?
$0.1171 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the BERA all-time high?
$15.50 in February 2025. The price is currently −99.2% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since February 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Oasis (ROSE) price: chart and year-by-year historyOasis trades at $0.00516000 today. Its all-time high of $0.5980 came in January 2022, leaving the price −99.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Mask Network (MASK) price: chart and year-by-year historyMask Network trades at $0.4950 today. Its all-time high of $22.58 came in November 2021, leaving the price −97.8% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Ankr Network (ANKR) price: chart and year-by-year historyAnkr Network trades at $0.00489000 today. Its all-time high of $0.2166 came in March 2021, leaving the price −97.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Lombard (BARD) price: chart and year-by-year historyLombard trades at $0.1057 today. Its all-time high of $1.73 came in March 2026, leaving the price −93.9% against it. Below: a chart covering 15 months, each year's return and a month-by-month table. Artificial Inu (AI) price: chart and year-by-year historyArtificial Inu trades at $0.0160 today. Its all-time high of $2.58 came in January 2024, leaving the price −99.4% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Notcoin (NOT) price: chart and year-by-year historyNotcoin trades at $0.00050300 today. Its all-time high of $0.0370 came in May 2024, leaving the price −98.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Celo (CELO) price: chart and year-by-year historyCelo trades at $0.0694 today. Its all-time high of $10.96 came in August 2021, leaving the price −99.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. DUSK price: chart and year-by-year historyDUSK trades at $0.0675 today. Its all-time high of $1.17 came in December 2021, leaving the price −94.3% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.