Learn
__SEARCH__Esc
BIO

Bio Protocol (BIO) price: chart and year-by-year history

Bio Protocol trades at $0.0196 today. Its all-time high of $0.3254 came in August 2025, leaving the price −94.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $42MMarket cap rank: #485

BIO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,23470,12580,0169
2025-012026-11

By year

YearOpenCloseChangeHighLowVolume
20260.04370.0196 -55.1%0.06600.0157 $1.5B
20250.23470.0437 -81.4%0.32540.0300 $6.8B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-24.0-35.2-21.4+144-25.4-2.3-23.1+15.3+16.5-30.5-9.0—
2025—-46.0-42.4-0.7-7.9-22.3+16.7+156-15.5-36.4-33.0-21.7
Average-24.01-40.62-31.92+71.82-16.62-12.32-3.22+85.42+0.52-33.52-21.02-21.71

Last 12 months

MonthCloseChangeHighLowVolume
2026-110.0196 -9.0%0.0246 0.0182$10M
2026-100.0216 -30.5%0.0338 0.0192$36M
2026-090.0310 +16.5%0.0344 0.0239$44M
2026-080.0267 +15.3%0.0350 0.0217$60M
2026-070.0231 -23.1%0.0316 0.0224$44M
2026-060.0301 -2.3%0.0387 0.0244$163M
2026-050.0308 -25.4%0.0660 0.0285$321M
2026-040.0413 +144.4%0.0482 0.0160$392M
2026-030.0169 -21.4%0.0243 0.0157$79M
2026-020.0215 -35.2%0.0351 0.0202$145M
2026-010.0332 -24.0%0.0565 0.0297$168M
2025-120.0437 —0.0569 0.0401$126M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BloFinblofincheapest0.019245—BinanceBinance0.019260+0.05%XT.comxt0.019260+0.05%Ourbitourbit0.019260+0.05%OKXOKX0.019260+0.05%GateGate0.019255+0.05%KuCoinKuCoin0.019250+0.05%Hotcoinhotcoin0.019260+0.10%WhiteBITWhiteBIT0.019255+0.10%BingXBingX0.019260+0.10%ToobitToobit0.019265+0.10%Deepcoindeepcoin0.019260+0.16%BitgetBitget0.019270+0.16%Bitunixbitunix0.019295+0.21%CoinWcoinw0.019275+0.26%WEEXWEEX0.019250+0.26%MEXCMEXC0.019195+0.36%Coinstorecoinstore0.019250+0.73%BigONEbigone0.019250+0.73%HTXHTXdearest0.019670+4.62%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
EthereumKuCoin, Gate, HTXKuCoin, Bitget, Gate, HTX
SolanaBitgetBitget

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0xcb1592591996765ec0efc1f92599a19767ee5ffa
Solanabioj9jtqw62mlz7ukhu69gtkhppgi1bqhccj2kmsvuj

Bio Protocol: too little history to conclude much

Bio Protocol has been on the market for 1 year. Its extremes so far are $0.0157 and $0.3254. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Bio Protocol (BIO) price high and low

Over 1 year the price of Bio Protocol has moved between $0.0157 and $0.3254. The low came in March 2026, the high in August 2025.

The deepest BIO drawdown

The deepest fall on monthly closes was −92.8%: from the peak in January 2025 to the bottom in March 2026, taking 14 months. A useful number: it shows what holding through would have meant.

How long since the high

It has been 22 months since that high, and the price has not returned to it.

What the years show

Best and worst year for Bio Protocol

There are too few full years here to draw yearly statistics.

BIO price in 2026

The current year stands at −55.1%, ranging from $0.0157 to $0.0660.

Months: how many closed up

How many months BIO closed up

Of 21 closed months, 5 finished up and 16 finished down — 24% of months were rising ones. The average month returned −1.9%.

Strongest and weakest month for Bio Protocol

The strongest month on record was August 2025 at +156%; the hardest was February 2025 at −46.0%.

Does BIO have a seasonal pattern

Which month Bio Protocol rose in most often

On average BIO did best in August: +85.4% across 2 observations, 2 of them positive. It did worst in February: −40.6% across 2 observations.

Why the number of observations beats the average percentage

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

What these numbers do not say

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0157 to $0.3254, with a drawdown of −92.8%.

Where to check the BIO price across exchanges

What is useful right now comes down to three things, all of them computed from live data rather than history.

The BIO price gap between exchanges

BIO costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner: it shows where the coin is cheaper and where it is dearer right now.

How much BIO you can actually buy at that price

Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer.

Moving BIO between platforms

And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Bio Protocol worth right now?
$0.0196 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the BIO all-time high?
$0.3254 in August 2025. The price is currently −94.0% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since January 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Berachain (BERA) price: chart and year-by-year historyBerachain trades at $0.1171 today. Its all-time high of $15.50 came in February 2025, leaving the price −99.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Oasis (ROSE) price: chart and year-by-year historyOasis trades at $0.00516000 today. Its all-time high of $0.5980 came in January 2022, leaving the price −99.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Mask Network (MASK) price: chart and year-by-year historyMask Network trades at $0.4950 today. Its all-time high of $22.58 came in November 2021, leaving the price −97.8% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Ankr Network (ANKR) price: chart and year-by-year historyAnkr Network trades at $0.00489000 today. Its all-time high of $0.2166 came in March 2021, leaving the price −97.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Lombard (BARD) price: chart and year-by-year historyLombard trades at $0.1057 today. Its all-time high of $1.73 came in March 2026, leaving the price −93.9% against it. Below: a chart covering 15 months, each year's return and a month-by-month table. Artificial Inu (AI) price: chart and year-by-year historyArtificial Inu trades at $0.0160 today. Its all-time high of $2.58 came in January 2024, leaving the price −99.4% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Notcoin (NOT) price: chart and year-by-year historyNotcoin trades at $0.00050300 today. Its all-time high of $0.0370 came in May 2024, leaving the price −98.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Celo (CELO) price: chart and year-by-year historyCelo trades at $0.0694 today. Its all-time high of $10.96 came in August 2021, leaving the price −99.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.